Bitwires Token Historical Data

BKBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00754
+8.76%
$ -- $ 2,066
Apr 13, 2021 $ 0.00693
-11.49%
$ -- $ 861
Apr 12, 2021 $ 0.00783
-37.70%
$ -- $ 5,143
Apr 11, 2021 $ 0.0126
+56.78%
$ -- $ 1,689
Apr 10, 2021 $ 0.00802
+27.48%
$ -- $ 623
Apr 9, 2021 $ 0.00629
-3.96%
$ -- $ 1,440
Apr 8, 2021 $ 0.00655
+11.30%
$ -- $ 2,476
Apr 7, 2021 $ 0.00589
-15.44%
$ -- $ 141
Apr 6, 2021 $ 0.00696
+8.45%
$ -- $ 394
Apr 5, 2021 $ 0.00642
+13.56%
$ -- $ 889
Apr 4, 2021 $ 0.00565
+32.28%
$ -- $ 1,111
Apr 3, 2021 $ 0.00427
-30.20%
$ -- $ 2,746
Apr 2, 2021 $ 0.00612
-5.74%
$ -- $ 2,559
Apr 1, 2021 $ 0.0065
+52.14%
$ -- $ 1,492
Mar 30, 2021 $ 0.00437
+2.25%
$ -- $ 861
Mar 29, 2021 $ 0.00428
+5.32%
$ -- $ 1,100
Mar 28, 2021 $ 0.00406
-10.77%
$ -- $ 373
Mar 27, 2021 $ 0.00455
+6.12%
$ -- $ 671
Mar 26, 2021 $ 0.00429
+3.93%
$ -- $ 441
Mar 25, 2021 $ 0.00413
-34.03%
$ -- $ 2,412
Mar 24, 2021 $ 0.00626
+84.99%
$ -- $ 2,428
Mar 23, 2021 $ 0.00338
+11.05%
$ -- $ 542
Mar 22, 2021 $ 0.00305
+17.36%
$ -- $ 1,264
Mar 21, 2021 $ 0.0026
+12.35%
$ -- $ 410
Mar 20, 2021 $ 0.00231
-7.43%
$ -- $ 610
Mar 19, 2021 $ 0.0025
+0.00%
$ -- $ 964
Mar 18, 2021 $ 0.0025
+9.59%
$ -- $ 581
Mar 17, 2021 $ 0.00228
+56.67%
$ -- $ 406
Mar 16, 2021 $ 0.00145
+32.90%
$ -- $ 436
Mar 15, 2021 $ 0.00109
-7.50%
$ -- $ 612
Mar 14, 2021 $ 0.00118
+15.38%
$ -- $ 207
Mar 13, 2021 $ 0.00103
-11.96%
$ -- $ 974
Mar 12, 2021 $ 0.00117
-5.69%
$ -- $ 200
Mar 11, 2021 $ 0.00124
+22.39%
$ -- $ 56
Mar 10, 2021 $ 0.00101
-2.68%
$ -- $ 53
Mar 9, 2021 $ 0.00104
+7.38%
$ -- $ 751
Mar 8, 2021 $ 0.000967
-12.51%
$ -- $ 142
Mar 7, 2021 $ 0.00111
+31.83%
$ -- $ 98
Mar 6, 2021 $ 0.000839
-12.09%
$ -- $ 16
Mar 5, 2021 $ 0.000954
-1.88%
$ -- $ 33
Mar 4, 2021 $ 0.000973
+14.78%
$ -- $ 73
Mar 3, 2021 $ 0.000848
+0.92%
$ -- $ 18
Mar 2, 2021 $ 0.00084
-25.02%
$ -- $ 68
Mar 1, 2021 $ 0.00112
+19.26%
$ -- $ 33
Feb 28, 2021 $ 0.000939
+22.80%
$ -- $ 106
Feb 27, 2021 $ 0.000766
-27.20%
$ -- $ 59
Feb 26, 2021 $ 0.00105
-3.36%
$ -- $ 41
Feb 25, 2021 $ 0.00109
-41.95%
$ -- $ 83
Feb 24, 2021 $ 0.00188
+84.47%
$ -- $ 1,835
Feb 23, 2021 $ 0.00102
-15.30%
$ -- $ 284