Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2021 $0.00754
+8.76%
$-- $2,066
Apr 13, 2021 $0.00693
-11.49%
$-- $861
Apr 12, 2021 $0.00783
-37.70%
$-- $5,143
Apr 11, 2021 $0.0126
+56.78%
$-- $1,689
Apr 10, 2021 $0.00802
+27.48%
$-- $623
Apr 9, 2021 $0.00629
-3.96%
$-- $1,440
Apr 8, 2021 $0.00655
+11.30%
$-- $2,476
Apr 7, 2021 $0.00589
-15.44%
$-- $141
Apr 6, 2021 $0.00696
+8.45%
$-- $394
Apr 5, 2021 $0.00642
+13.56%
$-- $889
Apr 4, 2021 $0.00565
+32.28%
$-- $1,111
Apr 3, 2021 $0.00427
-30.20%
$-- $2,746
Apr 2, 2021 $0.00612
-5.74%
$-- $2,559
Apr 1, 2021 $0.0065
+52.14%
$-- $1,492
Mar 30, 2021 $0.00437
+2.25%
$-- $861
Mar 29, 2021 $0.00428
+5.32%
$-- $1,100
Mar 28, 2021 $0.00406
-10.77%
$-- $373
Mar 27, 2021 $0.00455
+6.12%
$-- $671
Mar 26, 2021 $0.00429
+3.93%
$-- $441
Mar 25, 2021 $0.00413
-34.03%
$-- $2,412
Mar 24, 2021 $0.00626
+84.99%
$-- $2,428
Mar 23, 2021 $0.00338
+11.05%
$-- $542
Mar 22, 2021 $0.00305
+17.36%
$-- $1,264
Mar 21, 2021 $0.0026
+12.35%
$-- $410
Mar 20, 2021 $0.00231
-7.43%
$-- $610
Mar 19, 2021 $0.0025
+0.00%
$-- $964
Mar 18, 2021 $0.0025
+9.59%
$-- $581
Mar 17, 2021 $0.00228
+56.67%
$-- $406
Mar 16, 2021 $0.00145
+32.90%
$-- $436
Mar 15, 2021 $0.00109
-7.50%
$-- $612
Mar 14, 2021 $0.00118
+15.38%
$-- $207
Mar 13, 2021 $0.00103
-11.96%
$-- $974
Mar 12, 2021 $0.00117
-5.69%
$-- $200
Mar 11, 2021 $0.00124
+22.39%
$-- $56
Mar 10, 2021 $0.00101
-2.68%
$-- $53
Mar 9, 2021 $0.00104
+7.38%
$-- $751
Mar 8, 2021 $0.000967
-12.51%
$-- $142
Mar 7, 2021 $0.00111
+31.83%
$-- $98
Mar 6, 2021 $0.000839
-12.09%
$-- $16
Mar 5, 2021 $0.000954
-1.88%
$-- $33
Mar 4, 2021 $0.000973
+14.78%
$-- $73
Mar 3, 2021 $0.000848
+0.92%
$-- $18
Mar 2, 2021 $0.00084
-25.02%
$-- $68
Mar 1, 2021 $0.00112
+19.26%
$-- $33
Feb 28, 2021 $0.000939
+22.80%
$-- $106
Feb 27, 2021 $0.000766
-27.20%
$-- $59
Feb 26, 2021 $0.00105
-3.36%
$-- $41
Feb 25, 2021 $0.00109
-41.95%
$-- $83
Feb 24, 2021 $0.00188
+84.47%
$-- $1,835
Feb 23, 2021 $0.00102
-15.30%
$-- $284