Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitwires Token Historical Data

BKBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2021 $0.0012
-51.80%
$-- $166
Feb 21, 2021 $0.00249
+0.79%
$-- $48
Feb 20, 2021 $0.00247
-26.65%
$-- $190
Feb 19, 2021 $0.00336
+71.44%
$-- $1,114
Feb 18, 2021 $0.00196
-16.96%
$-- $426
Feb 17, 2021 $0.00236
+25.65%
$-- $67
Feb 16, 2021 $0.00188
+0.87%
$-- $6
Feb 15, 2021 $0.00186
-6.04%
$-- $20
Feb 14, 2021 $0.00199
+2.43%
$-- $19
Feb 13, 2021 $0.00194
+23.87%
$-- $849
Feb 12, 2021 $0.00156
-11.35%
$-- $260
Feb 11, 2021 $0.00176
-19.33%
$-- $355
Feb 10, 2021 $0.00219
-0.36%
$-- $38
Feb 9, 2021 $0.0022
+27.51%
$-- $81
Feb 8, 2021 $0.00172
+40.53%
$-- $117
Feb 7, 2021 $0.00122
-28.05%
$-- $101
Feb 6, 2021 $0.0017
+13.53%
$-- $50
Feb 5, 2021 $0.0015
+4.72%
$-- $42
Feb 4, 2021 $0.00143
+57.98%
$-- $179
Feb 3, 2021 $0.000905
-36.54%
$-- $78
Feb 2, 2021 $0.00143
+64.29%
$-- $3,624
Feb 1, 2021 $0.000868
+12.19%
$-- $23
Jan 30, 2021 $0.000759
+3.94%
$-- $9
Jan 29, 2021 $0.00073
-4.27%
$-- $105
Jan 28, 2021 $0.000762
+2.82%
$-- $35
Jan 27, 2021 $0.00074
+35.84%
$-- $38
Jan 26, 2021 $0.000545
-5.82%
$-- $33
Jan 24, 2021 $0.00057
-23.92%
$-- $117
Jan 23, 2021 $0.000748
+22.65%
$-- $16
Jan 22, 2021 $0.00061
+25.16%
$-- $125
Jan 21, 2021 $0.000487
-42.65%
$-- $2
Jan 20, 2021 $0.00085
+32.32%
$-- $8
Jan 19, 2021 $0.000644
-20.69%
$-- $53
Jan 18, 2021 $0.000812
+26.86%
$-- $24
Jan 17, 2021 $0.00064
-17.64%
$-- $50
Jan 16, 2021 $0.000778
-17.29%
$-- $115
Jan 15, 2021 $0.00094
-22.08%
$-- $18
Jan 14, 2021 $0.00121
+10.86%
$-- $288
Jan 13, 2021 $0.00109
-39.75%
$-- $244
Jan 12, 2021 $0.0018
+312.99%
$-- $1,985
Jan 11, 2021 $0.000437
-10.01%
$-- $4
Jan 10, 2021 $0.000486
+12.06%
$-- $330
Jan 9, 2021 $0.000434
+24.12%
$-- $15
Jan 8, 2021 $0.00035
-1.83%
$-- $10
Jan 7, 2021 $0.000356
-15.23%
$-- $12
Jan 6, 2021 $0.00042
-8.33%
$-- $21
Jan 5, 2021 $0.000458
-1.61%
$-- $4
Jan 4, 2021 $0.000477
+1.11%
$-- $74
Jan 3, 2021 $0.000471
+3.41%
$-- $73
Jan 2, 2021 $0.000455
+0.72%
$-- $7