Bitwires Token Historical Data

BKBT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0012
-51.80%
$ -- $ 166
Feb 21, 2021 $ 0.00249
+0.79%
$ -- $ 48
Feb 20, 2021 $ 0.00247
-26.65%
$ -- $ 190
Feb 19, 2021 $ 0.00336
+71.44%
$ -- $ 1,114
Feb 18, 2021 $ 0.00196
-16.96%
$ -- $ 426
Feb 17, 2021 $ 0.00236
+25.65%
$ -- $ 67
Feb 16, 2021 $ 0.00188
+0.87%
$ -- $ 6
Feb 15, 2021 $ 0.00186
-6.04%
$ -- $ 20
Feb 14, 2021 $ 0.00199
+2.43%
$ -- $ 19
Feb 13, 2021 $ 0.00194
+23.87%
$ -- $ 849
Feb 12, 2021 $ 0.00156
-11.35%
$ -- $ 260
Feb 11, 2021 $ 0.00176
-19.33%
$ -- $ 355
Feb 10, 2021 $ 0.00219
-0.36%
$ -- $ 38
Feb 9, 2021 $ 0.0022
+27.51%
$ -- $ 81
Feb 8, 2021 $ 0.00172
+40.53%
$ -- $ 117
Feb 7, 2021 $ 0.00122
-28.05%
$ -- $ 101
Feb 6, 2021 $ 0.0017
+13.53%
$ -- $ 50
Feb 5, 2021 $ 0.0015
+4.72%
$ -- $ 42
Feb 4, 2021 $ 0.00143
+57.98%
$ -- $ 179
Feb 3, 2021 $ 0.000905
-36.54%
$ -- $ 78
Feb 2, 2021 $ 0.00143
+64.29%
$ -- $ 3,624
Feb 1, 2021 $ 0.000868
+12.19%
$ -- $ 23
Jan 30, 2021 $ 0.000759
+3.94%
$ -- $ 9
Jan 29, 2021 $ 0.00073
-4.27%
$ -- $ 105
Jan 28, 2021 $ 0.000762
+2.82%
$ -- $ 35
Jan 27, 2021 $ 0.00074
+35.84%
$ -- $ 38
Jan 26, 2021 $ 0.000545
-5.82%
$ -- $ 33
Jan 24, 2021 $ 0.00057
-23.92%
$ -- $ 117
Jan 23, 2021 $ 0.000748
+22.65%
$ -- $ 16
Jan 22, 2021 $ 0.00061
+25.16%
$ -- $ 125
Jan 21, 2021 $ 0.000487
-42.65%
$ -- $ 2
Jan 20, 2021 $ 0.00085
+32.32%
$ -- $ 8
Jan 19, 2021 $ 0.000644
-20.69%
$ -- $ 53
Jan 18, 2021 $ 0.000812
+26.86%
$ -- $ 24
Jan 17, 2021 $ 0.00064
-17.64%
$ -- $ 50
Jan 16, 2021 $ 0.000778
-17.29%
$ -- $ 115
Jan 15, 2021 $ 0.00094
-22.08%
$ -- $ 18
Jan 14, 2021 $ 0.00121
+10.86%
$ -- $ 288
Jan 13, 2021 $ 0.00109
-39.75%
$ -- $ 244
Jan 12, 2021 $ 0.0018
+312.99%
$ -- $ 1,985
Jan 11, 2021 $ 0.000437
-10.01%
$ -- $ 4
Jan 10, 2021 $ 0.000486
+12.06%
$ -- $ 330
Jan 9, 2021 $ 0.000434
+24.12%
$ -- $ 15
Jan 8, 2021 $ 0.00035
-1.83%
$ -- $ 10
Jan 7, 2021 $ 0.000356
-15.23%
$ -- $ 12
Jan 6, 2021 $ 0.00042
-8.33%
$ -- $ 21
Jan 5, 2021 $ 0.000458
-1.61%
$ -- $ 4
Jan 4, 2021 $ 0.000477
+1.11%
$ -- $ 74
Jan 3, 2021 $ 0.000471
+3.41%
$ -- $ 73
Jan 2, 2021 $ 0.000455
+0.72%
$ -- $ 7