Bitwires Token Historical Data

BKBT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.000453
+46.23%
$ -- $ 217
Dec 31, 2020 $ 0.00031
-34.72%
$ -- $ 20
Dec 30, 2020 $ 0.000474
+1.32%
$ -- $ 16
Dec 29, 2020 $ 0.000344
+0.53%
$ -- $ 24
Dec 28, 2020 $ 0.000323
+4.91%
$ -- $ 11
Dec 27, 2020 $ 0.000302
+0.17%
$ -- $ 41
Dec 26, 2020 $ 0.000302
-0.47%
$ -- $ 3
Dec 25, 2020 $ 0.000416
-0.41%
$ -- $ 47
Dec 24, 2020 $ 0.000268
+5.63%
$ -- $ 32
Dec 23, 2020 $ 0.000256
-9.40%
$ -- $ 13
Dec 22, 2020 $ 0.000275
+8.51%
$ -- $ 14
Dec 21, 2020 $ 0.000257
-7.05%
$ -- $ 2
Dec 20, 2020 $ 0.00027
-37.32%
$ -- $ 50
Dec 19, 2020 $ 0.000432
+15.70%
$ -- $ 34
Dec 18, 2020 $ 0.000239
-33.92%
$ -- $ 70
Dec 17, 2020 $ 0.00023
-5.84%
$ -- $ 2
Dec 14, 2020 $ 0.000297
+3.61%
$ -- $ 5
Dec 13, 2020 $ 0.000288
-0.08%
$ -- $ 5
Dec 12, 2020 $ 0.000267
+26.14%
$ -- $ 2
Dec 11, 2020 $ 0.000208
+0.13%
$ -- $ 0
Dec 10, 2020 $ 0.000211
-24.88%
$ -- $ 9
Dec 9, 2020 $ 0.000281
+33.52%
$ -- $ 12
Dec 8, 2020 $ 0.000279
-5.11%
$ -- $ 6
Dec 7, 2020 $ 0.000293
+0.05%
$ -- $ 8
Dec 6, 2020 $ 0.000294
+34.98%
$ -- $ 27
Dec 5, 2020 $ 0.000216
-25.43%
$ -- $ 2
Dec 4, 2020 $ 0.00029
-5.51%
$ -- $ 2
Dec 3, 2020 $ 0.000306
+38.99%
$ -- $ 2
Dec 2, 2020 $ 0.000219
-34.15%
$ -- $ 9
Dec 1, 2020 $ 0.000331
-3.75%
$ -- $ 0
Nov 30, 2020 $ 0.000213
-0.36%
$ -- $ 6
Nov 29, 2020 $ 0.000214
-38.36%
$ -- $ 4
Nov 28, 2020 $ 0.000347
+2.17%
$ -- $ 14
Nov 27, 2020 $ 0.00034
+0.73%
$ -- $ 4
Nov 26, 2020 $ 0.000337
-10.03%
$ -- $ 22
Nov 25, 2020 $ 0.000375
+65.27%
$ -- $ 4
Nov 24, 2020 $ 0.000227
+8.99%
$ -- $ 5
Nov 23, 2020 $ 0.000208
-41.94%
$ -- $ 15
Nov 22, 2020 $ 0.000358
+47.27%
$ -- $ 6
Nov 21, 2020 $ 0.000243
-29.53%
$ -- $ 3
Nov 20, 2020 $ 0.000345
+17.87%
$ -- $ 14
Nov 19, 2020 $ 0.000293
+39.27%
$ -- $ 0
Nov 18, 2020 $ 0.00021
-1.40%
$ -- $ 0
Nov 17, 2020 $ 0.000213
-26.78%
$ -- $ 1
Nov 16, 2020 $ 0.000292
+5.58%
$ -- $ 13
Nov 15, 2020 $ 0.000276
-1.12%
$ -- $ 2
Nov 14, 2020 $ 0.000279
-0.94%
$ -- $ 9
Nov 13, 2020 $ 0.000282
+176.21%
$ -- $ 75
Nov 12, 2020 $ 0.000102
-62.02%
$ -- $ 9
Nov 11, 2020 $ 0.000269
+35.85%
$ -- $ 6