Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2020 $0.000198
-27.01%
$-- $6
Nov 9, 2020 $0.000271
-0.99%
$-- $62
Nov 8, 2020 $0.000274
+2.09%
$-- $8
Nov 7, 2020 $0.000268
+31.34%
$-- $28
Nov 6, 2020 $0.000204
-8.60%
$-- $8
Nov 5, 2020 $0.000223
+0.44%
$-- $0
Nov 3, 2020 $0.000259
-3.90%
$-- $0
Nov 2, 2020 $0.00027
-2.12%
$-- $0
Nov 1, 2020 $0.000275
+0.00%
$-- $1
Oct 31, 2020 $0.000275
-1.15%
$-- $1
Oct 30, 2020 $0.000278
+15.94%
$-- $10
Oct 29, 2020 $0.00024
-1.58%
$-- $0
Oct 28, 2020 $0.000244
-3.59%
$-- $2
Oct 27, 2020 $0.000253
-16.84%
$-- $8
Oct 26, 2020 $0.000305
+3.35%
$-- $6
Oct 25, 2020 $0.000295
+11.10%
$-- $2
Oct 24, 2020 $0.000265
+1.04%
$-- $1
Oct 23, 2020 $0.000262
+0.59%
$-- $37
Oct 22, 2020 $0.000261
+2.57%
$-- $1
Oct 21, 2020 $0.000254
-1.44%
$-- $1
Oct 20, 2020 $0.000258
-7.86%
$-- $0
Oct 19, 2020 $0.00028
+11.47%
$-- $6
Oct 18, 2020 $0.000251
+1.41%
$-- $4
Oct 17, 2020 $0.000248
-16.84%
$-- $4
Oct 16, 2020 $0.000298
-5.18%
$-- $1
Oct 15, 2020 $0.000314
+19.61%
$-- $25
Oct 14, 2020 $0.000263
-22.19%
$-- $75
Oct 13, 2020 $0.000337
+0.15%
$-- $17
Oct 12, 2020 $0.000337
+7.87%
$-- $60
Oct 11, 2020 $0.000313
+2.44%
$-- $178
Oct 10, 2020 $0.000305
-0.51%
$-- $11
Oct 9, 2020 $0.000307
+1.62%
$-- $53
Oct 8, 2020 $0.000302
+0.04%
$-- $18
Oct 7, 2020 $0.000302
+59.87%
$-- $3
Oct 6, 2020 $0.000189
-5.62%
$-- $1
Oct 5, 2020 $0.0002
+0.31%
$-- $3
Oct 2, 2020 $0.000305
+1.63%
$-- $0
Oct 1, 2020 $0.0003
-6.34%
$-- $0
Sep 30, 2020 $0.00032
+64.27%
$-- $0
Sep 29, 2020 $0.000195
+6.99%
$-- $1
Sep 28, 2020 $0.000182
+2.80%
$-- $3
Sep 27, 2020 $0.000177
-32.31%
$-- $5
Sep 26, 2020 $0.000262
+30.56%
$-- $0
Sep 25, 2020 $0.000201
+0.18%
$-- $2
Sep 24, 2020 $0.0002
+29.57%
$-- $1
Sep 23, 2020 $0.000155
-4.28%
$-- $0
Sep 22, 2020 $0.000195
+3.25%
$-- $0
Sep 21, 2020 $0.000189
+2.49%
$-- $1
Sep 20, 2020 $0.000185
-16.72%
$-- $1
Sep 19, 2020 $0.000222
-0.29%
$-- $6