Bitwires Token Historical Data

BKBT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.000222
+1.42%
$ -- $ 0
Sep 17, 2020 $ 0.000219
-3.56%
$ -- $ 0
Sep 16, 2020 $ 0.000227
+33.64%
$ -- $ 7
Sep 15, 2020 $ 0.00017
-32.79%
$ -- $ 1
Sep 14, 2020 $ 0.000253
+35.63%
$ -- $ 4
Sep 13, 2020 $ 0.000186
+3.19%
$ -- $ 35
Sep 12, 2020 $ 0.000181
+7.87%
$ -- $ 1
Sep 11, 2020 $ 0.000207
+3.68%
$ -- $ 2
Sep 10, 2020 $ 0.000199
+2.31%
$ -- $ 5
Sep 9, 2020 $ 0.000195
+33.21%
$ -- $ 0
Sep 8, 2020 $ 0.000146
-17.84%
$ -- $ 2
Sep 7, 2020 $ 0.000178
+2.40%
$ -- $ 3
Sep 5, 2020 $ 0.000119
-10.91%
$ -- $ 1
Sep 4, 2020 $ 0.000133
+2.83%
$ -- $ 1
Sep 3, 2020 $ 0.00013
-16.41%
$ -- $ 0
Sep 2, 2020 $ 0.000156
-0.43%
$ -- $ 5
Sep 1, 2020 $ 0.000156
-17.04%
$ -- $ 39
Aug 31, 2020 $ 0.000188
+25.36%
$ -- $ 5
Aug 30, 2020 $ 0.00015
-19.79%
$ -- $ 1
Aug 29, 2020 $ 0.000187
-0.37%
$ -- $ 0
Aug 28, 2020 $ 0.000188
+0.23%
$ -- $ 60
Aug 27, 2020 $ 0.000188
+3.70%
$ -- $ 96
Aug 26, 2020 $ 0.000181
+3.65%
$ -- $ 51
Aug 25, 2020 $ 0.000175
-5.09%
$ -- $ 1
Aug 24, 2020 $ 0.000184
-29.26%
$ -- $ 61
Aug 23, 2020 $ 0.00026
-1.43%
$ -- $ 2
Aug 22, 2020 $ 0.000264
+42.79%
$ -- $ 2
Aug 21, 2020 $ 0.000185
-32.74%
$ -- $ 34
Aug 20, 2020 $ 0.000275
+50.33%
$ -- $ 2
Aug 19, 2020 $ 0.000183
-33.77%
$ -- $ 1
Aug 18, 2020 $ 0.000276
-2.21%
$ -- $ 6
Aug 17, 2020 $ 0.000282
+48.34%
$ -- $ 6
Aug 16, 2020 $ 0.00019
+1.38%
$ -- $ 2
Aug 15, 2020 $ 0.000188
-0.13%
$ -- $ 7
Aug 14, 2020 $ 0.000188
-27.57%
$ -- $ 10
Aug 13, 2020 $ 0.000171
-2.13%
$ -- $ 0
Aug 12, 2020 $ 0.000175
-32.05%
$ -- $ 1
Aug 11, 2020 $ 0.000258
-6.08%
$ -- $ 7
Aug 10, 2020 $ 0.000274
+0.56%
$ -- $ 1
Aug 9, 2020 $ 0.000273
-1.96%
$ -- $ 2
Aug 8, 2020 $ 0.000278
+63.60%
$ -- $ 2
Aug 7, 2020 $ 0.00017
-2.28%
$ -- $ 40
Aug 6, 2020 $ 0.000173
-2.12%
$ -- $ 43
Aug 5, 2020 $ 0.000177
-33.15%
$ -- $ 87
Aug 4, 2020 $ 0.000219
-0.51%
$ -- $ 2
Aug 3, 2020 $ 0.00022
+39.59%
$ -- $ 2
Aug 2, 2020 $ 0.000157
-2.79%
$ -- $ 2
Aug 1, 2020 $ 0.000162
+2.48%
$ -- $ 0
Jul 30, 2020 $ 0.000119
-0.90%
$ -- $ 1
Jul 29, 2020 $ 0.00012
-1.18%
$ -- $ 1