Bitwires Token Historical Data

BKBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.000113
+2.88%
$ -- $ 1
Jul 24, 2020 $ 0.00011
-41.10%
$ -- $ 1
Jul 23, 2020 $ 0.000187
+81.32%
$ -- $ 2
Jul 22, 2020 $ 0.000103
+2.12%
$ -- $ 24
Jul 21, 2020 $ 0.000177
+0.92%
$ -- $ 0
Jul 20, 2020 $ 0.000175
-2.77%
$ -- $ 18
Jul 19, 2020 $ 0.00018
+4.71%
$ -- $ 49
Jul 18, 2020 $ 0.000172
-49.57%
$ -- $ 159
Jul 17, 2020 $ 0.000341
+5.02%
$ -- $ 28
Jul 16, 2020 $ 0.000325
+41.67%
$ -- $ 21
Jul 15, 2020 $ 0.000229
+0.49%
$ -- $ 0
Jul 14, 2020 $ 0.000239
-0.41%
$ -- $ 0
Jul 13, 2020 $ 0.00024
+117.89%
$ -- $ 1
Jul 12, 2020 $ 0.00011
+3.70%
$ -- $ 3
Jul 11, 2020 $ 0.000106
-52.82%
$ -- $ 0
Jul 10, 2020 $ 0.000225
+2.61%
$ -- $ 0
Jul 9, 2020 $ 0.000219
+114.66%
$ -- $ 8
Jul 8, 2020 $ 0.000102
-0.08%
$ -- $ 1
Jul 5, 2020 $ 0.000248
-0.54%
$ -- $ 8
Jul 4, 2020 $ 0.000249
+1.71%
$ -- $ 8
Jul 3, 2020 $ 0.000245
+58.36%
$ -- $ 8
Jul 2, 2020 $ 0.000155
-2.62%
$ -- $ 3
Jul 1, 2020 $ 0.000159
+2.42%
$ -- $ 3
Jun 30, 2020 $ 0.000155
+4.25%
$ -- $ 1
Jun 29, 2020 $ 0.000149
-40.71%
$ -- $ 6
Jun 28, 2020 $ 0.000251
+1.72%
$ -- $ 16
Jun 27, 2020 $ 0.000246
-3.96%
$ -- $ 3
Jun 26, 2020 $ 0.000257
-1.50%
$ -- $ 4
Jun 25, 2020 $ 0.000261
-0.26%
$ -- $ 5
Jun 21, 2020 $ 0.000268
-0.08%
$ -- $ 0
Jun 20, 2020 $ 0.000269
+0.73%
$ -- $ 0
Jun 18, 2020 $ 0.000275
-1.29%
$ -- $ 3
Jun 17, 2020 $ 0.000279
-11.62%
$ -- $ 6
Jun 16, 2020 $ 0.000315
+0.05%
$ -- $ 0
Jun 15, 2020 $ 0.000315
-1.60%
$ -- $ 0
Jun 14, 2020 $ 0.00032
-2.51%
$ -- $ 3
Jun 12, 2020 $ 0.000127
+1.88%
$ -- $ 6
Jun 11, 2020 $ 0.000125
-24.79%
$ -- $ 19
Jun 7, 2020 $ 0.000348
-2.36%
$ -- $ 0.1
Jun 6, 2020 $ 0.000356
+0.00%
$ -- $ 0.1
Jun 5, 2020 $ 0.000356
-14.07%
$ -- $ 3
Jun 4, 2020 $ 0.000414
+133.14%
$ -- $ 97
Jun 3, 2020 $ 0.000178
+2.07%
$ -- $ 6
Jun 2, 2020 $ 0.000174
+0.72%
$ -- $ 0
Jun 1, 2020 $ 0.000121
+1.39%
$ -- $ 0
May 31, 2020 $ 0.00012
-3.64%
$ -- $ 0
May 30, 2020 $ 0.000124
+4.11%
$ -- $ 0
May 29, 2020 $ 0.000119
+9.39%
$ -- $ 4
May 28, 2020 $ 0.000109
+1.84%
$ -- $ 1
May 27, 2020 $ 0.000107
+116.94%
$ -- $ 3