Coinranking
Bitwires Token Historical Data
BKBT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2020 | $0.0000493 | -33.76% | ||
| May 25, 2020 | $0.0000744 | +1.54% | ||
| May 24, 2020 | $0.0000733 | -34.70% | ||
| May 23, 2020 | $0.000112 | -57.71% | ||
| May 22, 2020 | $0.000266 | +3.39% | ||
| May 21, 2020 | $0.000257 | -0.17% | ||
| May 19, 2020 | $0.000279 | -1.16% | ||
| May 18, 2020 | $0.000282 | +2.10% | ||
| May 17, 2020 | $0.000276 | +1.55% | ||
| May 16, 2020 | $0.000272 | +0.41% | ||
| May 12, 2020 | $0.000103 | +5.25% | ||
| May 11, 2020 | $0.0000979 | -2.05% | ||
| May 10, 2020 | $0.0001 | -9.42% | ||
| May 9, 2020 | $0.00011 | -0.27% | ||
| May 8, 2020 | $0.000323 | +0.37% | ||
| May 7, 2020 | $0.000322 | +2.92% | ||
| May 6, 2020 | $0.000313 | -2.06% | ||
| May 5, 2020 | $0.000319 | -1.43% | ||
| May 4, 2020 | $0.000324 | +0.81% | ||
| May 2, 2020 | $0.000108 | -0.16% | ||
| May 1, 2020 | $0.000108 | -67.97% | ||
| Apr 30, 2020 | $0.000338 | -0.11% | ||
| Apr 29, 2020 | $0.000136 | +3.45% | ||
| Apr 28, 2020 | $0.000132 | +0.38% | ||
| Apr 21, 2020 | $0.000115 | +1.51% | ||
| Apr 20, 2020 | $0.000114 | -4.68% | ||
| Apr 19, 2020 | $0.000121 | -2.67% | ||
| Apr 18, 2020 | $0.000124 | -66.92% | ||
| Apr 17, 2020 | $0.000375 | +0.41% | ||
| Apr 16, 2020 | $0.000112 | +5.40% | ||
| Apr 15, 2020 | $0.000107 | -2.10% | ||
| Apr 14, 2020 | $0.000109 | -25.28% | ||
| Apr 13, 2020 | $0.000134 | +2.38% | ||
| Apr 12, 2020 | $0.000131 | -22.00% | ||
| Apr 11, 2020 | $0.000168 | +0.28% | ||
| Apr 10, 2020 | $0.000168 | -45.51% | ||
| Apr 8, 2020 | $0.000329 | +4.08% | ||
| Apr 7, 2020 | $0.000316 | -7.14% | ||
| Apr 6, 2020 | $0.00034 | +7.75% | ||
| Apr 5, 2020 | $0.000316 | -4.69% | ||
| Apr 4, 2020 | $0.000331 | +9.50% | ||
| Apr 3, 2020 | $0.000322 | +0.67% | ||
| Apr 2, 2020 | $0.00032 | +7.03% | ||
| Apr 1, 2020 | $0.000299 | +58.68% | ||
| Mar 31, 2020 | $0.000189 | -65.52% | ||
| Mar 30, 2020 | $0.000548 | +12.08% | ||
| Mar 29, 2020 | $0.000489 | +43.60% | ||
| Mar 28, 2020 | $0.00034 | -5.07% | ||
| Mar 27, 2020 | $0.000359 | +173.77% | ||
| Mar 26, 2020 | $0.00029 | +0.06% | ||