Bitwires Token Historical Data

BKBT Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0000493
-33.76%
$ -- $ 3
May 25, 2020 $ 0.0000744
+1.54%
$ -- $ 0
May 24, 2020 $ 0.0000733
-34.70%
$ -- $ 7
May 23, 2020 $ 0.000112
-57.71%
$ -- $ 2
May 22, 2020 $ 0.000266
+3.39%
$ -- $ 0
May 21, 2020 $ 0.000257
-0.17%
$ -- $ 0
May 19, 2020 $ 0.000279
-1.16%
$ -- $ 4
May 18, 2020 $ 0.000282
+2.10%
$ -- $ 4
May 17, 2020 $ 0.000276
+1.55%
$ -- $ 4
May 16, 2020 $ 0.000272
+0.41%
$ -- $ 1
May 12, 2020 $ 0.000103
+5.25%
$ -- $ 1
May 11, 2020 $ 0.0000979
-2.05%
$ -- $ 4
May 10, 2020 $ 0.0001
-9.42%
$ -- $ 0
May 9, 2020 $ 0.00011
-0.27%
$ -- $ 0.1
May 8, 2020 $ 0.000323
+0.37%
$ -- $ 0.1
May 7, 2020 $ 0.000322
+2.92%
$ -- $ 41
May 6, 2020 $ 0.000313
-2.06%
$ -- $ 0
May 5, 2020 $ 0.000319
-1.43%
$ -- $ 2
May 4, 2020 $ 0.000324
+0.81%
$ -- $ 2
May 2, 2020 $ 0.000108
-0.16%
$ -- $ 6
May 1, 2020 $ 0.000108
-67.97%
$ -- $ 6
Apr 30, 2020 $ 0.000338
-0.11%
$ -- $ 0
Apr 29, 2020 $ 0.000136
+3.45%
$ -- $ 1
Apr 28, 2020 $ 0.000132
+0.38%
$ -- $ 1
Apr 21, 2020 $ 0.000115
+1.51%
$ -- $ 5
Apr 20, 2020 $ 0.000114
-4.68%
$ -- $ 5
Apr 19, 2020 $ 0.000121
-2.67%
$ -- $ 0
Apr 18, 2020 $ 0.000124
-66.92%
$ -- $ 5
Apr 17, 2020 $ 0.000375
+0.41%
$ -- $ 0.1
Apr 16, 2020 $ 0.000112
+5.40%
$ -- $ 1
Apr 15, 2020 $ 0.000107
-2.10%
$ -- $ 6
Apr 14, 2020 $ 0.000109
-25.28%
$ -- $ 11
Apr 13, 2020 $ 0.000134
+2.38%
$ -- $ 0.1
Apr 12, 2020 $ 0.000131
-22.00%
$ -- $ 0.1
Apr 11, 2020 $ 0.000168
+0.28%
$ -- $ 1
Apr 10, 2020 $ 0.000168
-45.51%
$ -- $ 0
Apr 8, 2020 $ 0.000329
+4.08%
$ -- $ 8
Apr 7, 2020 $ 0.000316
-7.14%
$ -- $ 16
Apr 6, 2020 $ 0.00034
+7.75%
$ -- $ 13
Apr 5, 2020 $ 0.000316
-4.69%
$ -- $ 0.1
Apr 4, 2020 $ 0.000331
+9.50%
$ -- $ 68
Apr 3, 2020 $ 0.000322
+0.67%
$ -- $ 0
Apr 2, 2020 $ 0.00032
+7.03%
$ -- $ 1
Apr 1, 2020 $ 0.000299
+58.68%
$ -- $ 0
Mar 31, 2020 $ 0.000189
-65.52%
$ -- $ 0.1
Mar 30, 2020 $ 0.000548
+12.08%
$ -- $ 0
Mar 29, 2020 $ 0.000489
+43.60%
$ -- $ 33
Mar 28, 2020 $ 0.00034
-5.07%
$ -- $ 119
Mar 27, 2020 $ 0.000359
+173.77%
$ -- $ 5,441
Mar 26, 2020 $ 0.00029
+0.06%
$ -- $ 1