Bitwires Token Historical Data

BKBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00029
+1.48%
$ -- $ 1
Mar 23, 2020 $ 0.000261
-0.69%
$ -- $ 34
Mar 22, 2020 $ 0.000263
-51.44%
$ -- $ 34
Mar 21, 2020 $ 0.000542
+51.73%
$ -- $ 46
Mar 20, 2020 $ 0.000357
+12.68%
$ -- $ 0
Mar 19, 2020 $ 0.000317
+18.43%
$ -- $ 2
Mar 17, 2020 $ 0.000268
+7.52%
$ -- $ 0
Mar 16, 2020 $ 0.000249
-9.51%
$ -- $ 0
Mar 15, 2020 $ 0.000275
+6.91%
$ -- $ 11
Mar 14, 2020 $ 0.000108
-2.08%
$ -- $ 20
Mar 13, 2020 $ 0.00011
-60.51%
$ -- $ 20
Mar 12, 2020 $ 0.000279
+5.06%
$ -- $ 183
Mar 10, 2020 $ 0.000376
+2.69%
$ -- $ 3
Mar 9, 2020 $ 0.000366
-7.72%
$ -- $ 146
Mar 8, 2020 $ 0.000396
-9.92%
$ -- $ 672
Mar 7, 2020 $ 0.000439
-1.93%
$ -- $ 0
Mar 6, 2020 $ 0.000448
+5.13%
$ -- $ 3
Mar 5, 2020 $ 0.000426
-5.35%
$ -- $ 2
Mar 4, 2020 $ 0.000473
+0.32%
$ -- $ 0
Mar 3, 2020 $ 0.000471
+7.60%
$ -- $ 2
Mar 2, 2020 $ 0.000438
+1.27%
$ -- $ 19
Mar 1, 2020 $ 0.000432
+85.65%
$ -- $ 3
Feb 29, 2020 $ 0.000543
+2.73%
$ -- $ 238
Feb 28, 2020 $ 0.000529
+20.12%
$ -- $ 655
Feb 27, 2020 $ 0.000439
+41.19%
$ -- $ 196
Feb 26, 2020 $ 0.000265
-6.14%
$ -- $ 0
Feb 25, 2020 $ 0.000283
+31.77%
$ -- $ 0
Feb 24, 2020 $ 0.000215
-32.52%
$ -- $ 3
Feb 23, 2020 $ 0.000318
+48.90%
$ -- $ 0
Feb 22, 2020 $ 0.000214
-19.77%
$ -- $ 1
Feb 21, 2020 $ 0.000266
+0.46%
$ -- $ 20
Feb 20, 2020 $ 0.0002
-0.44%
$ -- $ 4
Feb 19, 2020 $ 0.000201
-7.28%
$ -- $ 5
Feb 18, 2020 $ 0.00029
+2.43%
$ -- $ 1
Feb 17, 2020 $ 0.000283
-19.69%
$ -- $ 146
Feb 16, 2020 $ 0.000353
-40.42%
$ -- $ 3
Feb 15, 2020 $ 0.000591
-8.16%
$ -- $ 21
Feb 14, 2020 $ 0.000644
+5.38%
$ -- $ 3
Feb 13, 2020 $ 0.000611
+90.58%
$ -- $ 139
Feb 12, 2020 $ 0.000321
-34.31%
$ -- $ 0
Feb 11, 2020 $ 0.000488
+29.19%
$ -- $ 41
Feb 10, 2020 $ 0.000378
+29.77%
$ -- $ 91
Feb 9, 2020 $ 0.000291
-50.46%
$ -- $ 62
Feb 8, 2020 $ 0.000588
+40.24%
$ -- $ 1
Feb 7, 2020 $ 0.000419
+102.22%
$ -- $ 5
Feb 6, 2020 $ 0.000207
-27.94%
$ -- $ 1
Feb 5, 2020 $ 0.000288
+5.71%
$ -- $ 0
Feb 4, 2020 $ 0.000272
-1.54%
$ -- $ 0
Feb 3, 2020 $ 0.000276
+0.60%
$ -- $ 535
Feb 2, 2020 $ 0.000275
+0.43%
$ -- $ 0