Bitwires Token Historical Data

BKBT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000162
-0.34%
$ -- $ 0
Jan 28, 2020 $ 0.000163
+2.18%
$ -- $ 0
Jan 27, 2020 $ 0.000159
-5.36%
$ -- $ 1
Jan 26, 2020 $ 0.000152
-0.15%
$ -- $ 21
Jan 25, 2020 $ 0.000152
-0.11%
$ -- $ 21
Jan 24, 2020 $ 0.000153
-50.12%
$ -- $ 21
Jan 23, 2020 $ 0.000306
+133.67%
$ -- $ 55
Jan 17, 2020 $ 0.000239
+4.37%
$ -- $ 0
Jan 16, 2020 $ 0.000229
+71.42%
$ -- $ 0
Jan 15, 2020 $ 0.000133
+5.95%
$ -- $ 0
Jan 14, 2020 $ 0.000126
+9.06%
$ -- $ 21
Jan 13, 2020 $ 0.000116
-24.36%
$ -- $ 18
Jan 12, 2020 $ 0.000153
+2.33%
$ -- $ 13
Jan 11, 2020 $ 0.000149
+4.11%
$ -- $ 88
Jan 10, 2020 $ 0.000143
+3.11%
$ -- $ 1
Jan 9, 2020 $ 0.000139
+92.31%
$ -- $ 1
Jan 8, 2020 $ 0.000116
+1.21%
$ -- $ 0
Jan 7, 2020 $ 0.000114
+0.70%
$ -- $ 0
Jan 6, 2020 $ 0.000114
-15.92%
$ -- $ 59
Jan 5, 2020 $ 0.000135
-43.77%
$ -- $ 0
Jan 4, 2020 $ 0.00024
+46.14%
$ -- $ 115
Jan 3, 2020 $ 0.000165
+3.64%
$ -- $ 0
Dec 31, 2019 $ 0.0003
+0.01%
$ -- $ 0
Dec 30, 2019 $ 0.0003
-2.19%
$ -- $ 0
Dec 29, 2019 $ 0.000136
+2.73%
$ -- $ 8
Dec 28, 2019 $ 0.000133
-55.77%
$ -- $ 8
Dec 27, 2019 $ 0.0003
+135.31%
$ -- $ 19
Dec 26, 2019 $ 0.000305
+2.38%
$ -- $ 17
Dec 25, 2019 $ 0.000298
+416.65%
$ -- $ 24
Dec 22, 2019 $ 0.000109
+0.26%
$ -- $ 0
Dec 21, 2019 $ 0.000109
-1.45%
$ -- $ 0
Dec 20, 2019 $ 0.000111
-56.84%
$ -- $ 1
Dec 19, 2019 $ 0.000257
+24.99%
$ -- $ 0
Dec 18, 2019 $ 0.000205
+48.91%
$ -- $ 31
Dec 17, 2019 $ 0.000138
-6.25%
$ -- $ 0
Dec 14, 2019 $ 0.000166
+0.65%
$ -- $ 1
Dec 13, 2019 $ 0.000165
+0.58%
$ -- $ 1
Dec 12, 2019 $ 0.000164
-32.03%
$ -- $ 6
Dec 11, 2019 $ 0.000241
-0.93%
$ -- $ 2
Dec 9, 2019 $ 0.000253
-1.24%
$ -- $ 0
Dec 8, 2019 $ 0.000256
-0.34%
$ -- $ 0
Dec 7, 2019 $ 0.000125
+0.33%
$ -- $ 13
Dec 6, 2019 $ 0.000125
-0.60%
$ -- $ 13
Dec 5, 2019 $ 0.000126
-55.55%
$ -- $ 13
Dec 4, 2019 $ 0.000286
+40.53%
$ -- $ 0
Dec 3, 2019 $ 0.000203
-11.31%
$ -- $ 26
Dec 2, 2019 $ 0.000229
-31.06%
$ -- $ 2
Dec 1, 2019 $ 0.000333
+60.76%
$ -- $ 0.1
Nov 30, 2019 $ 0.000207
-3.24%
$ -- $ 20
Nov 29, 2019 $ 0.000214
-39.04%
$ -- $ 19