Coinranking
Bitwires Token Historical Data
BKBT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2019 | $ 0.000297 | -3.82% | ||
| Oct 7, 2019 | $ 0.000308 | +7.17% | ||
| Oct 6, 2019 | $ 0.000289 | +0.05% | ||
| Oct 5, 2019 | $ 0.000288 | -2.87% | ||
| Oct 4, 2019 | $ 0.000298 | +1.56% | ||
| Oct 3, 2019 | $ 0.000294 | -7.59% | ||
| Oct 2, 2019 | $ 0.000318 | -2.89% | ||
| Oct 1, 2019 | $ 0.000327 | +1.08% | ||
| Sep 30, 2019 | $ 0.000324 | +4.23% | ||
| Sep 29, 2019 | $ 0.00031 | +2.75% | ||
| Sep 28, 2019 | $ 0.000302 | -6.61% | ||
| Sep 27, 2019 | $ 0.000323 | +7.17% | ||
| Sep 26, 2019 | $ 0.000302 | -5.85% | ||
| Sep 25, 2019 | $ 0.00032 | -3.14% | ||
| Sep 24, 2019 | $ 0.000327 | -20.43% | ||
| Sep 23, 2019 | $ 0.000411 | +1.23% | ||
| Sep 22, 2019 | $ 0.000406 | -2.33% | ||
| Sep 21, 2019 | $ 0.000416 | -0.87% | ||
| Sep 20, 2019 | $ 0.00042 | +1.27% | ||
| Sep 19, 2019 | $ 0.000414 | -7.88% | ||
| Sep 18, 2019 | $ 0.00045 | -2.55% | ||
| Sep 17, 2019 | $ 0.000462 | +17.75% | ||
| Sep 16, 2019 | $ 0.000392 | +3.52% | ||
| Sep 15, 2019 | $ 0.000379 | -2.92% | ||
| Sep 14, 2019 | $ 0.00039 | +8.04% | ||
| Sep 13, 2019 | $ 0.000361 | -8.67% | ||
| Sep 12, 2019 | $ 0.000396 | +10.57% | ||
| Sep 11, 2019 | $ 0.000357 | -2.97% | ||
| Sep 10, 2019 | $ 0.000368 | -13.29% | ||
| Sep 9, 2019 | $ 0.000424 | +4.57% | ||
| Sep 8, 2019 | $ 0.000406 | -6.90% | ||
| Sep 7, 2019 | $ 0.000436 | -0.67% | ||
| Sep 6, 2019 | $ 0.000439 | +1.09% | ||
| Sep 5, 2019 | $ 0.000434 | -0.56% | ||
| Sep 4, 2019 | $ 0.000435 | -5.29% | ||
| Sep 3, 2019 | $ 0.00046 | +13.44% | ||
| Sep 2, 2019 | $ 0.000405 | +14.08% | ||
| Sep 1, 2019 | $ 0.000356 | -6.24% | ||
| Aug 31, 2019 | $ 0.00038 | +2.93% | ||
| Aug 30, 2019 | $ 0.000369 | -1.38% | ||
| Aug 29, 2019 | $ 0.000374 | -16.52% | ||
| Aug 28, 2019 | $ 0.000448 | -5.03% | ||
| Aug 27, 2019 | $ 0.000472 | +5.73% | ||
| Aug 26, 2019 | $ 0.000445 | -5.98% | ||