Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitwires Token Historical Data

BKBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.0013
+10.94%
$-- $683
May 22, 2022 $0.00117
+2.42%
$-- $1
May 21, 2022 $0.00114
+2.84%
$-- $467
May 20, 2022 $0.00111
-12.65%
$-- $149
May 19, 2022 $0.00128
+6.46%
$-- $91
May 18, 2022 $0.0012
+10.27%
$-- $435
May 17, 2022 $0.00109
-13.32%
$-- $593
May 16, 2022 $0.00126
-0.71%
$-- $559
May 15, 2022 $0.00127
+19.79%
$-- $36
May 14, 2022 $0.00106
-23.08%
$-- $588
May 13, 2022 $0.00137
+48.05%
$-- $1,261
May 12, 2022 $0.000932
-10.43%
$-- $191
May 11, 2022 $0.00104
-3.22%
$-- $419
May 10, 2022 $0.00107
+6.95%
$-- $219
May 9, 2022 $0.00101
-21.96%
$-- $36
May 8, 2022 $0.0013
+5.21%
$-- $33
May 7, 2022 $0.00123
-18.36%
$-- $604
May 6, 2022 $0.00151
+15.40%
$-- $521
May 5, 2022 $0.00131
-8.83%
$-- $767
May 4, 2022 $0.00144
+14.49%
$-- $463
May 3, 2022 $0.00125
-9.62%
$-- $474
May 2, 2022 $0.00139
-1.72%
$-- $11
May 1, 2022 $0.00141
+3.32%
$-- $82
Apr 30, 2022 $0.00137
+5.30%
$-- $377
Apr 29, 2022 $0.0013
-8.80%
$-- $177
Apr 28, 2022 $0.00142
-7.05%
$-- $312
Apr 27, 2022 $0.00153
+8.39%
$-- $462
Apr 26, 2022 $0.00141
-6.16%
$-- $454
Apr 25, 2022 $0.0015
-8.48%
$-- $435
Apr 24, 2022 $0.00164
+5.28%
$-- $591
Apr 23, 2022 $0.00156
+8.82%
$-- $155
Apr 22, 2022 $0.00143
-6.48%
$-- $559
Apr 21, 2022 $0.00153
-6.67%
$-- $561
Apr 20, 2022 $0.00164
-14.63%
$-- $1,698
Apr 19, 2022 $0.00192
+13.36%
$-- $498
Apr 18, 2022 $0.00169
-9.56%
$-- $14
Apr 17, 2022 $0.00187
+11.14%
$-- $531
Apr 16, 2022 $0.00169
-22.13%
$-- $837
Apr 15, 2022 $0.00217
+3.14%
$-- $543
Apr 14, 2022 $0.0021
+6.17%
$-- $775
Apr 13, 2022 $0.00198
+3.67%
$-- $952
Apr 12, 2022 $0.00191
-19.50%
$-- $455
Apr 11, 2022 $0.00237
-7.46%
$-- $40
Apr 10, 2022 $0.00256
+32.35%
$-- $477
Apr 9, 2022 $0.00193
-17.33%
$-- $2,079
Apr 8, 2022 $0.00234
+33.87%
$-- $429
Apr 7, 2022 $0.00175
-18.26%
$-- $626
Apr 6, 2022 $0.00214
+4.87%
$-- $699
Apr 5, 2022 $0.00205
+32.97%
$-- $75
Apr 4, 2022 $0.00154
-32.58%
$-- $526