Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.00228
-9.15%
$-- $1,566
Apr 2, 2022 $0.00251
+14.58%
$-- $173
Apr 1, 2022 $0.00219
+23.11%
$-- $631
Mar 31, 2022 $0.00177
-9.49%
$-- $9
Mar 30, 2022 $0.00196
+12.94%
$-- $98
Mar 29, 2022 $0.00174
-7.33%
$-- $218
Mar 28, 2022 $0.00188
+9.65%
$-- $62
Mar 27, 2022 $0.00171
+3.16%
$-- $50
Mar 26, 2022 $0.00166
+1.15%
$-- $78
Mar 25, 2022 $0.00164
-10.01%
$-- $131
Mar 24, 2022 $0.00182
+1.56%
$-- $57
Mar 23, 2022 $0.0018
+4.77%
$-- $219
Mar 22, 2022 $0.00171
-1.72%
$-- $23
Mar 21, 2022 $0.00174
+0.83%
$-- $150
Mar 20, 2022 $0.00173
+4.12%
$-- $1,082
Mar 19, 2022 $0.00166
+14.23%
$-- $483
Mar 18, 2022 $0.00145
+1.34%
$-- $6
Mar 17, 2022 $0.00143
+1.61%
$-- $1
Mar 16, 2022 $0.00141
-7.63%
$-- $28
Mar 15, 2022 $0.00153
+7.00%
$-- $32
Mar 14, 2022 $0.00143
+3.10%
$-- $1
Mar 13, 2022 $0.00138
-12.12%
$-- $3
Mar 12, 2022 $0.00157
-0.48%
$-- $55
Mar 11, 2022 $0.00158
-0.16%
$-- $2
Mar 10, 2022 $0.00159
+2.78%
$-- $17
Mar 9, 2022 $0.00154
+3.11%
$-- $6
Mar 8, 2022 $0.0015
+0.06%
$-- $7
Mar 7, 2022 $0.00149
+3.03%
$-- $6
Mar 6, 2022 $0.00164
-1.15%
$-- $2
Mar 5, 2022 $0.00166
+13.62%
$-- $2
Mar 4, 2022 $0.00146
-6.76%
$-- $9
Mar 3, 2022 $0.00157
-11.25%
$-- $41
Mar 2, 2022 $0.00158
+0.03%
$-- $2
Mar 1, 2022 $0.00158
-7.68%
$-- $93
Feb 28, 2022 $0.00171
+24.25%
$-- $42
Feb 27, 2022 $0.00138
-2.92%
$-- $167
Feb 26, 2022 $0.00142
-25.29%
$-- $4
Feb 25, 2022 $0.0019
+14.90%
$-- $172
Feb 24, 2022 $0.00165
+0.69%
$-- $174
Feb 23, 2022 $0.00164
-14.02%
$-- $561
Feb 22, 2022 $0.00191
+24.21%
$-- $230
Feb 21, 2022 $0.00154
-15.08%
$-- $73
Feb 20, 2022 $0.00181
+5.05%
$-- $115
Feb 19, 2022 $0.00172
-9.54%
$-- $14
Feb 18, 2022 $0.00191
-0.63%
$-- $118
Feb 17, 2022 $0.00192
+5.65%
$-- $183
Feb 16, 2022 $0.00182
-17.19%
$-- $6
Feb 15, 2022 $0.0022
+27.74%
$-- $7
Feb 14, 2022 $0.00172
+0.51%
$-- $5
Feb 13, 2022 $0.00172
-0.15%
$-- $9