Bitwires Token Historical Data

BKBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00228
-9.15%
$ -- $ 1,566
Apr 2, 2022 $ 0.00251
+14.58%
$ -- $ 173
Apr 1, 2022 $ 0.00219
+23.11%
$ -- $ 631
Mar 31, 2022 $ 0.00177
-9.49%
$ -- $ 9
Mar 30, 2022 $ 0.00196
+12.94%
$ -- $ 98
Mar 29, 2022 $ 0.00174
-7.33%
$ -- $ 218
Mar 28, 2022 $ 0.00188
+9.65%
$ -- $ 62
Mar 27, 2022 $ 0.00171
+3.16%
$ -- $ 50
Mar 26, 2022 $ 0.00166
+1.15%
$ -- $ 78
Mar 25, 2022 $ 0.00164
-10.01%
$ -- $ 131
Mar 24, 2022 $ 0.00182
+1.56%
$ -- $ 57
Mar 23, 2022 $ 0.0018
+4.77%
$ -- $ 219
Mar 22, 2022 $ 0.00171
-1.72%
$ -- $ 23
Mar 21, 2022 $ 0.00174
+0.83%
$ -- $ 150
Mar 20, 2022 $ 0.00173
+4.12%
$ -- $ 1,082
Mar 19, 2022 $ 0.00166
+14.23%
$ -- $ 483
Mar 18, 2022 $ 0.00145
+1.34%
$ -- $ 6
Mar 17, 2022 $ 0.00143
+1.61%
$ -- $ 1
Mar 16, 2022 $ 0.00141
-7.63%
$ -- $ 28
Mar 15, 2022 $ 0.00153
+7.00%
$ -- $ 32
Mar 14, 2022 $ 0.00143
+3.10%
$ -- $ 1
Mar 13, 2022 $ 0.00138
-12.12%
$ -- $ 3
Mar 12, 2022 $ 0.00157
-0.48%
$ -- $ 55
Mar 11, 2022 $ 0.00158
-0.16%
$ -- $ 2
Mar 10, 2022 $ 0.00159
+2.78%
$ -- $ 17
Mar 9, 2022 $ 0.00154
+3.11%
$ -- $ 6
Mar 8, 2022 $ 0.0015
+0.06%
$ -- $ 7
Mar 7, 2022 $ 0.00149
+3.03%
$ -- $ 6
Mar 6, 2022 $ 0.00164
-1.15%
$ -- $ 2
Mar 5, 2022 $ 0.00166
+13.62%
$ -- $ 2
Mar 4, 2022 $ 0.00146
-6.76%
$ -- $ 9
Mar 3, 2022 $ 0.00157
-11.25%
$ -- $ 41
Mar 2, 2022 $ 0.00158
+0.03%
$ -- $ 2
Mar 1, 2022 $ 0.00158
-7.68%
$ -- $ 93
Feb 28, 2022 $ 0.00171
+24.25%
$ -- $ 42
Feb 27, 2022 $ 0.00138
-2.92%
$ -- $ 167
Feb 26, 2022 $ 0.00142
-25.29%
$ -- $ 4
Feb 25, 2022 $ 0.0019
+14.90%
$ -- $ 172
Feb 24, 2022 $ 0.00165
+0.69%
$ -- $ 174
Feb 23, 2022 $ 0.00164
-14.02%
$ -- $ 561
Feb 22, 2022 $ 0.00191
+24.21%
$ -- $ 230
Feb 21, 2022 $ 0.00154
-15.08%
$ -- $ 73
Feb 20, 2022 $ 0.00181
+5.05%
$ -- $ 115
Feb 19, 2022 $ 0.00172
-9.54%
$ -- $ 14
Feb 18, 2022 $ 0.00191
-0.63%
$ -- $ 118
Feb 17, 2022 $ 0.00192
+5.65%
$ -- $ 183
Feb 16, 2022 $ 0.00182
-17.19%
$ -- $ 6
Feb 15, 2022 $ 0.0022
+27.74%
$ -- $ 7
Feb 14, 2022 $ 0.00172
+0.51%
$ -- $ 5
Feb 13, 2022 $ 0.00172
-0.15%
$ -- $ 9