Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.00172
-24.07%
$-- $2
Feb 11, 2022 $0.00226
+29.67%
$-- $59
Feb 10, 2022 $0.00252
-0.75%
$-- $3
Feb 9, 2022 $0.00253
+15.05%
$-- $86
Feb 8, 2022 $0.0022
-21.68%
$-- $269
Feb 7, 2022 $0.00282
+20.99%
$-- $3
Feb 6, 2022 $0.00232
+1.47%
$-- $75
Feb 5, 2022 $0.00229
+6.36%
$-- $181
Feb 4, 2022 $0.00215
+7.65%
$-- $15
Feb 3, 2022 $0.00199
-12.83%
$-- $71
Feb 2, 2022 $0.00251
-4.52%
$-- $30
Feb 1, 2022 $0.00263
+2.84%
$-- $307
Jan 31, 2022 $0.00257
+10.01%
$-- $170
Jan 30, 2022 $0.00233
-2.80%
$-- $19
Jan 29, 2022 $0.0024
-0.65%
$-- $5
Jan 28, 2022 $0.00237
-1.84%
$-- $2
Jan 27, 2022 $0.00242
+3.91%
$-- $75
Jan 26, 2022 $0.00233
-11.11%
$-- $106
Jan 25, 2022 $0.00263
+5.33%
$-- $18
Jan 23, 2022 $0.00231
+4.07%
$-- $16
Jan 22, 2022 $0.00222
-8.77%
$-- $206
Jan 21, 2022 $0.00242
-20.50%
$-- $54
Jan 20, 2022 $0.00305
+3.85%
$-- $146
Jan 19, 2022 $0.00294
-10.18%
$-- $199
Jan 18, 2022 $0.00327
+3.94%
$-- $13
Jan 17, 2022 $0.00315
-9.13%
$-- $13
Jan 16, 2022 $0.00347
+10.71%
$-- $202
Jan 15, 2022 $0.00313
-7.98%
$-- $171
Jan 14, 2022 $0.0034
+3.18%
$-- $154
Jan 13, 2022 $0.0033
+6.64%
$-- $23
Jan 12, 2022 $0.0031
+4.84%
$-- $56
Jan 11, 2022 $0.00295
+9.30%
$-- $165
Jan 10, 2022 $0.0027
-13.29%
$-- $111
Jan 9, 2022 $0.00311
+1.00%
$-- $438
Jan 8, 2022 $0.00309
-2.53%
$-- $63
Jan 7, 2022 $0.00316
-6.89%
$-- $171
Jan 6, 2022 $0.0034
-2.20%
$-- $374
Jan 5, 2022 $0.00348
+7.87%
$-- $605
Jan 4, 2022 $0.00323
-1.13%
$-- $5,113
Jan 3, 2022 $0.00327
-21.82%
$-- $112
Jan 2, 2022 $0.00418
-3.40%
$-- $125
Jan 1, 2022 $0.00433
+7.07%
$-- $1,989
Dec 31, 2021 $0.00404
-3.65%
$-- $1,512
Dec 30, 2021 $0.0042
+35.71%
$-- $1,583
Dec 29, 2021 $0.00309
+3.33%
$-- $1,255
Dec 28, 2021 $0.003
+1.62%
$-- $976
Dec 27, 2021 $0.00295
-24.02%
$-- $1,877
Dec 26, 2021 $0.00389
+20.10%
$-- $1,062
Dec 25, 2021 $0.00324
+12.57%
$-- $833
Dec 24, 2021 $0.00288
+11.81%
$-- $707