Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitwires Token Historical Data

BKBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.00257
-3.85%
$-- $390
Dec 22, 2021 $0.00268
+9.76%
$-- $1,138
Dec 21, 2021 $0.00244
-2.93%
$-- $1,418
Dec 20, 2021 $0.00252
+0.16%
$-- $466
Dec 19, 2021 $0.00252
-11.39%
$-- $1,201
Dec 18, 2021 $0.00284
+17.87%
$-- $84
Dec 17, 2021 $0.00242
+8.16%
$-- $903
Dec 16, 2021 $0.00224
-12.20%
$-- $1,558
Dec 15, 2021 $0.00255
-0.03%
$-- $3,039
Dec 14, 2021 $0.00254
-2.29%
$-- $521
Dec 13, 2021 $0.00261
-18.03%
$-- $109
Dec 12, 2021 $0.00318
+24.99%
$-- $315
Dec 11, 2021 $0.00254
-18.56%
$-- $809
Dec 10, 2021 $0.00313
+34.45%
$-- $560
Dec 9, 2021 $0.00234
+1.43%
$-- $1,279
Dec 8, 2021 $0.0023
-6.54%
$-- $248
Dec 7, 2021 $0.00246
-0.68%
$-- $299
Dec 6, 2021 $0.00247
+15.25%
$-- $221
Dec 5, 2021 $0.00214
-4.04%
$-- $232
Dec 4, 2021 $0.00222
-38.17%
$-- $375
Dec 3, 2021 $0.00361
+14.57%
$-- $535
Dec 2, 2021 $0.00315
+0.03%
$-- $161
Dec 1, 2021 $0.00315
-5.69%
$-- $195
Nov 30, 2021 $0.00334
-6.92%
$-- $122
Nov 29, 2021 $0.0036
+7.03%
$-- $542
Nov 28, 2021 $0.00336
-16.33%
$-- $584
Nov 27, 2021 $0.004
-6.78%
$-- $1,468
Nov 26, 2021 $0.0043
+0.73%
$-- $1,243
Nov 25, 2021 $0.00427
+22.58%
$-- $538
Nov 24, 2021 $0.00348
+48.57%
$-- $363
Nov 23, 2021 $0.00232
+20.26%
$-- $501
Nov 22, 2021 $0.00193
-3.69%
$-- $137
Nov 21, 2021 $0.002
-2.39%
$-- $371
Nov 20, 2021 $0.00206
-11.59%
$-- $157
Nov 19, 2021 $0.00232
-20.85%
$-- $638
Nov 18, 2021 $0.00292
-27.75%
$-- $856
Nov 17, 2021 $0.00404
-2.76%
$-- $4,147
Nov 16, 2021 $0.00416
-6.72%
$-- $1,548
Nov 15, 2021 $0.00446
+60.73%
$-- $756
Nov 14, 2021 $0.00277
+1.62%
$-- $551
Nov 13, 2021 $0.00273
-32.56%
$-- $244
Nov 12, 2021 $0.00405
+0.22%
$-- $40
Nov 11, 2021 $0.00404
+2.27%
$-- $25
Nov 10, 2021 $0.00394
-5.99%
$-- $32
Nov 9, 2021 $0.00419
-1.76%
$-- $160
Nov 8, 2021 $0.00427
-10.33%
$-- $140
Nov 7, 2021 $0.00475
+3.87%
$-- $246
Nov 6, 2021 $0.00457
+2.54%
$-- $319
Nov 5, 2021 $0.00445
+3.23%
$-- $343
Nov 4, 2021 $0.00431
-2.49%
$-- $173