Bitwires Token Historical Data

BKBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00441
-21.13%
$ -- $ 935
Nov 2, 2021 $ 0.0056
+36.42%
$ -- $ 4,243
Nov 1, 2021 $ 0.00411
-5.48%
$ -- $ 418
Oct 31, 2021 $ 0.00434
+2.12%
$ -- $ 148
Oct 30, 2021 $ 0.00424
+7.96%
$ -- $ 134
Oct 29, 2021 $ 0.00392
+5.80%
$ -- $ 307
Oct 28, 2021 $ 0.0037
+11.64%
$ -- $ 139
Oct 27, 2021 $ 0.00332
-5.99%
$ -- $ 139
Oct 26, 2021 $ 0.00354
+13.78%
$ -- $ 306
Oct 25, 2021 $ 0.00311
-13.09%
$ -- $ 68
Oct 24, 2021 $ 0.00357
-1.77%
$ -- $ 7
Oct 23, 2021 $ 0.00363
+5.00%
$ -- $ 219
Oct 22, 2021 $ 0.00346
+0.72%
$ -- $ 83
Oct 21, 2021 $ 0.00344
-8.83%
$ -- $ 102
Oct 20, 2021 $ 0.00308
+2.75%
$ -- $ 3
Oct 19, 2021 $ 0.003
-19.89%
$ -- $ 3
Oct 18, 2021 $ 0.00374
-3.07%
$ -- $ 84
Oct 17, 2021 $ 0.00359
-1.47%
$ -- $ 0
Oct 16, 2021 $ 0.00365
+14.19%
$ -- $ 125
Oct 15, 2021 $ 0.00319
-33.65%
$ -- $ 456
Oct 14, 2021 $ 0.00482
-0.79%
$ -- $ 352
Oct 13, 2021 $ 0.00485
+5.86%
$ -- $ 18
Oct 12, 2021 $ 0.00456
+6.72%
$ -- $ 15
Oct 11, 2021 $ 0.00427
-10.08%
$ -- $ 414
Oct 10, 2021 $ 0.00474
-3.42%
$ -- $ 172
Oct 9, 2021 $ 0.00491
+1.95%
$ -- $ 34
Oct 8, 2021 $ 0.00481
+3.49%
$ -- $ 90
Oct 7, 2021 $ 0.00465
-7.14%
$ -- $ 23
Oct 6, 2021 $ 0.00502
+9.62%
$ -- $ 39
Oct 5, 2021 $ 0.00458
-7.34%
$ -- $ 53
Oct 4, 2021 $ 0.00494
-1.14%
$ -- $ 110
Oct 3, 2021 $ 0.005
+11.25%
$ -- $ 215
Oct 2, 2021 $ 0.00449
-3.12%
$ -- $ 13
Oct 1, 2021 $ 0.00463
+1.86%
$ -- $ 407
Sep 30, 2021 $ 0.00455
+27.97%
$ -- $ 53
Sep 29, 2021 $ 0.00355
+1.32%
$ -- $ 102
Sep 28, 2021 $ 0.0035
-1.96%
$ -- $ 59
Sep 27, 2021 $ 0.00357
-1.45%
$ -- $ 20
Sep 26, 2021 $ 0.00363
-1.85%
$ -- $ 4
Sep 25, 2021 $ 0.0037
-1.84%
$ -- $ 36
Sep 24, 2021 $ 0.00377
-7.93%
$ -- $ 158
Sep 23, 2021 $ 0.00409
+0.47%
$ -- $ 216
Sep 22, 2021 $ 0.00407
+25.68%
$ -- $ 4
Sep 21, 2021 $ 0.00324
-4.52%
$ -- $ 76
Sep 20, 2021 $ 0.0034
-19.67%
$ -- $ 13
Sep 19, 2021 $ 0.00423
+12.01%
$ -- $ 212
Sep 18, 2021 $ 0.00378
+1.71%
$ -- $ 162
Sep 17, 2021 $ 0.00371
-19.18%
$ -- $ 56
Sep 16, 2021 $ 0.00459
+5.01%
$ -- $ 55
Sep 15, 2021 $ 0.00436
-8.41%
$ -- $ 50