Bitwires Token Historical Data

BKBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0015
+1.20%
$ -- $ 2
Jul 23, 2021 $ 0.00149
+0.29%
$ -- $ 1
Jul 22, 2021 $ 0.00143
-0.34%
$ -- $ 3
Jul 21, 2021 $ 0.00143
+10.42%
$ -- $ 8
Jul 20, 2021 $ 0.0013
-6.75%
$ -- $ 18
Jul 19, 2021 $ 0.00139
+1.97%
$ -- $ 6
Jul 18, 2021 $ 0.00137
-9.37%
$ -- $ 106
Jul 17, 2021 $ 0.00151
-2.14%
$ -- $ 14
Jul 16, 2021 $ 0.00154
-4.81%
$ -- $ 34
Jul 15, 2021 $ 0.00162
-1.31%
$ -- $ 292
Jul 14, 2021 $ 0.00164
-11.03%
$ -- $ 72
Jul 13, 2021 $ 0.00184
-9.07%
$ -- $ 94
Jul 12, 2021 $ 0.00202
-3.97%
$ -- $ 19
Jul 11, 2021 $ 0.00211
-0.87%
$ -- $ 74
Jul 10, 2021 $ 0.00213
+4.89%
$ -- $ 7
Jul 9, 2021 $ 0.00203
+5.58%
$ -- $ 15
Jul 8, 2021 $ 0.00192
-21.71%
$ -- $ 873
Jul 7, 2021 $ 0.00245
-36.59%
$ -- $ 1,474
Jul 6, 2021 $ 0.00387
+3.98%
$ -- $ 51
Jul 5, 2021 $ 0.00372
-20.66%
$ -- $ 116
Jul 4, 2021 $ 0.00469
+1.39%
$ -- $ 106
Jul 3, 2021 $ 0.00463
+40.22%
$ -- $ 242
Jul 2, 2021 $ 0.0033
+0.76%
$ -- $ 10
Jul 1, 2021 $ 0.00328
-6.58%
$ -- $ 8
Jun 30, 2021 $ 0.00351
+1.04%
$ -- $ 36
Jun 29, 2021 $ 0.00347
+3.55%
$ -- $ 34
Jun 28, 2021 $ 0.00335
-14.60%
$ -- $ 18
Jun 27, 2021 $ 0.00392
+7.34%
$ -- $ 5
Jun 26, 2021 $ 0.00365
-20.70%
$ -- $ 433
Jun 25, 2021 $ 0.0046
-9.84%
$ -- $ 394
Jun 24, 2021 $ 0.0051
+18.77%
$ -- $ 73
Jun 23, 2021 $ 0.0043
+9.61%
$ -- $ 111
Jun 22, 2021 $ 0.00392
-1.06%
$ -- $ 274
Jun 21, 2021 $ 0.00396
-31.19%
$ -- $ 28
Jun 20, 2021 $ 0.00575
+52.84%
$ -- $ 369
Jun 19, 2021 $ 0.00376
+0.35%
$ -- $ 124
Jun 18, 2021 $ 0.00375
-4.09%
$ -- $ 136
Jun 17, 2021 $ 0.00391
+2.11%
$ -- $ 197
Jun 16, 2021 $ 0.00383
-16.67%
$ -- $ 121
Jun 15, 2021 $ 0.00459
+14.42%
$ -- $ 217
Jun 14, 2021 $ 0.00401
-9.87%
$ -- $ 69
Jun 13, 2021 $ 0.00445
+6.60%
$ -- $ 18
Jun 12, 2021 $ 0.00417
-0.74%
$ -- $ 8
Jun 11, 2021 $ 0.0042
+19.26%
$ -- $ 213
Jun 10, 2021 $ 0.00353
+23.93%
$ -- $ 439
Jun 9, 2021 $ 0.00285
-2.82%
$ -- $ 64
Jun 8, 2021 $ 0.00293
-4.21%
$ -- $ 161
Jun 7, 2021 $ 0.00306
+1.54%
$ -- $ 27
Jun 6, 2021 $ 0.00301
-26.57%
$ -- $ 942
Jun 5, 2021 $ 0.0041
+0.03%
$ -- $ 94