Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitwires Token Historical Data

BKBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.0015
+1.20%
$-- $2
Jul 23, 2021 $0.00149
+0.29%
$-- $1
Jul 22, 2021 $0.00143
-0.34%
$-- $3
Jul 21, 2021 $0.00143
+10.42%
$-- $8
Jul 20, 2021 $0.0013
-6.75%
$-- $18
Jul 19, 2021 $0.00139
+1.97%
$-- $6
Jul 18, 2021 $0.00137
-9.37%
$-- $106
Jul 17, 2021 $0.00151
-2.14%
$-- $14
Jul 16, 2021 $0.00154
-4.81%
$-- $34
Jul 15, 2021 $0.00162
-1.31%
$-- $292
Jul 14, 2021 $0.00164
-11.03%
$-- $72
Jul 13, 2021 $0.00184
-9.07%
$-- $94
Jul 12, 2021 $0.00202
-3.97%
$-- $19
Jul 11, 2021 $0.00211
-0.87%
$-- $74
Jul 10, 2021 $0.00213
+4.89%
$-- $7
Jul 9, 2021 $0.00203
+5.58%
$-- $15
Jul 8, 2021 $0.00192
-21.71%
$-- $873
Jul 7, 2021 $0.00245
-36.59%
$-- $1,474
Jul 6, 2021 $0.00387
+3.98%
$-- $51
Jul 5, 2021 $0.00372
-20.66%
$-- $116
Jul 4, 2021 $0.00469
+1.39%
$-- $106
Jul 3, 2021 $0.00463
+40.22%
$-- $242
Jul 2, 2021 $0.0033
+0.76%
$-- $10
Jul 1, 2021 $0.00328
-6.58%
$-- $8
Jun 30, 2021 $0.00351
+1.04%
$-- $36
Jun 29, 2021 $0.00347
+3.55%
$-- $34
Jun 28, 2021 $0.00335
-14.60%
$-- $18
Jun 27, 2021 $0.00392
+7.34%
$-- $5
Jun 26, 2021 $0.00365
-20.70%
$-- $433
Jun 25, 2021 $0.0046
-9.84%
$-- $394
Jun 24, 2021 $0.0051
+18.77%
$-- $73
Jun 23, 2021 $0.0043
+9.61%
$-- $111
Jun 22, 2021 $0.00392
-1.06%
$-- $274
Jun 21, 2021 $0.00396
-31.19%
$-- $28
Jun 20, 2021 $0.00575
+52.84%
$-- $369
Jun 19, 2021 $0.00376
+0.35%
$-- $124
Jun 18, 2021 $0.00375
-4.09%
$-- $136
Jun 17, 2021 $0.00391
+2.11%
$-- $197
Jun 16, 2021 $0.00383
-16.67%
$-- $121
Jun 15, 2021 $0.00459
+14.42%
$-- $217
Jun 14, 2021 $0.00401
-9.87%
$-- $69
Jun 13, 2021 $0.00445
+6.60%
$-- $18
Jun 12, 2021 $0.00417
-0.74%
$-- $8
Jun 11, 2021 $0.0042
+19.26%
$-- $213
Jun 10, 2021 $0.00353
+23.93%
$-- $439
Jun 9, 2021 $0.00285
-2.82%
$-- $64
Jun 8, 2021 $0.00293
-4.21%
$-- $161
Jun 7, 2021 $0.00306
+1.54%
$-- $27
Jun 6, 2021 $0.00301
-26.57%
$-- $942
Jun 5, 2021 $0.0041
+0.03%
$-- $94