Bitwires Token Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00125
-0.18%
$ -- $ 5
Sep 2, 2022 $ 0.00125
+9.56%
$ -- $ 10
Sep 1, 2022 $ 0.00114
+0.31%
$ -- $ 3
Aug 31, 2022 $ 0.0013
+1.86%
$ -- $ 6
Aug 30, 2022 $ 0.00127
-1.85%
$ -- $ 6
Aug 29, 2022 $ 0.0013
+15.67%
$ -- $ 11
Aug 28, 2022 $ 0.00112
-1.67%
$ -- $ 37
Aug 27, 2022 $ 0.00112
-0.71%
$ -- $ 137
Aug 26, 2022 $ 0.00113
-7.35%
$ -- $ 138
Aug 25, 2022 $ 0.00122
+30.31%
$ -- $ 410
Aug 24, 2022 $ 0.000938
-0.13%
$ -- $ 103
Aug 22, 2022 $ 0.00108
-2.44%
$ -- $ 57
Aug 21, 2022 $ 0.00111
+23.26%
$ -- $ 60
Aug 20, 2022 $ 0.000899
-0.51%
$ -- $ 12
Aug 18, 2022 $ 0.00096
-1.27%
$ -- $ 89
Aug 17, 2022 $ 0.000971
-26.00%
$ -- $ 274
Aug 16, 2022 $ 0.00131
-0.90%
$ -- $ 33
Aug 15, 2022 $ 0.00133
+0.45%
$ -- $ 37
Aug 14, 2022 $ 0.00132
-2.35%
$ -- $ 22
Aug 13, 2022 $ 0.00135
-1.82%
$ -- $ 1
Aug 12, 2022 $ 0.00137
-5.45%
$ -- $ 7
Aug 11, 2022 $ 0.00145
+4.83%
$ -- $ 14
Aug 10, 2022 $ 0.00135
-1.65%
$ -- $ 1
Aug 9, 2022 $ 0.00137
+0.18%
$ -- $ 1
Aug 8, 2022 $ 0.00137
+0.35%
$ -- $ 60
Aug 7, 2022 $ 0.00136
+2.49%
$ -- $ 5
Aug 6, 2022 $ 0.00133
-12.63%
$ -- $ 24
Aug 5, 2022 $ 0.00152
-0.68%
$ -- $ 37
Aug 4, 2022 $ 0.00152
+22.07%
$ -- $ 74
Aug 3, 2022 $ 0.00125
-4.94%
$ -- $ 310
Aug 2, 2022 $ 0.00131
-1.45%
$ -- $ 22
Aug 1, 2022 $ 0.00117
-0.38%
$ -- $ 6
Jul 31, 2022 $ 0.00118
-1.97%
$ -- $ 8
Jul 30, 2022 $ 0.0012
-2.09%
$ -- $ 6
Jul 29, 2022 $ 0.00122
-9.91%
$ -- $ 25
Jul 28, 2022 $ 0.00136
+2.14%
$ -- $ 29
Jul 27, 2022 $ 0.00133
+28.22%
$ -- $ 1
Jul 26, 2022 $ 0.00103
+4.10%
$ -- $ 16
Jul 25, 2022 $ 0.000999
-26.54%
$ -- $ 101
Jul 24, 2022 $ 0.00136
-0.30%
$ -- $ 138
Jul 23, 2022 $ 0.00137
+30.10%
$ -- $ 124
Jul 22, 2022 $ 0.00105
-1.18%
$ -- $ 147
Jul 21, 2022 $ 0.00106
-22.97%
$ -- $ 105
Jul 20, 2022 $ 0.00138
+5.93%
$ -- $ 146
Jul 19, 2022 $ 0.0013
+9.41%
$ -- $ 53
Jul 18, 2022 $ 0.00119
+6.91%
$ -- $ 6
Jul 17, 2022 $ 0.00111
+1.76%
$ -- $ 67
Jul 16, 2022 $ 0.00109
+16.76%
$ -- $ 31
Jul 15, 2022 $ 0.000937
+7.73%
$ -- $ 85
Jul 14, 2022 $ 0.000869
-22.86%
$ -- $ 165
Download