INVOKEAI github.com/invoke-ai/INVOKEAI Historical Data

INVOKEAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0399
+0.00%
$ -- $ 13.41 million
Yesterday, at 11 PM $ 0.04
+8.82%
$ -- $ 13.42 million
Yesterday, at 10 PM $ 0.0358
+0.00%
$ -- $ 14.56 million
Yesterday, at 8 PM $ 0.0361
+13.07%
$ -- $ 14.59 million
Yesterday, at 5 PM $ 0.0306
+3.95%
$ -- $ 15.31 million
Yesterday, at 1 PM $ 0.029
+0.00%
$ -- $ 14.55 million
Yesterday, at 12 PM $ 0.0302
+0.00%
$ -- $ 14.67 million
Yesterday, at 11 AM $ 0.0333
+0.00%
$ -- $ 13.96 million
Yesterday, at 10 AM $ 0.0332
-5.03%
$ -- $ 14.7 million
Yesterday, at 9 AM $ 0.0369
-7.77%
$ -- $ 14.62 million
Yesterday, at 6 AM $ 0.0452
+0.00%
$ -- $ 12.83 million
Yesterday, at 5 AM $ 0.039
+0.00%
$ -- $ 12.77 million
Yesterday, at 4 AM $ 0.0404
+0.00%
$ -- $ 12.93 million
Yesterday, at 2 AM $ 0.0414
+8.85%
$ -- $ 12.8 million
Yesterday, at 1 AM $ 0.0378
+0.00%
$ -- $ 13.01 million
Yesterday, at 12 AM $ 0.0385
+0.00%
$ -- $ 11.5 million
May 29, 11 PM $ 0.0344
+10.22%
$ -- $ 11.87 million
May 29, 8 PM $ 0.0324
+3.98%
$ -- $ 15.17 million
May 29, 6 PM $ 0.0276
+0.00%
$ -- $ 15.8 million
May 29, 4 PM $ 0.0253
+13.60%
$ -- $ 16.53 million
May 29, 11 AM $ 0.0213
+0.00%
$ -- $ 21.05 million
May 29, 10 AM $ 0.0221
+5.95%
$ -- $ 20.89 million
May 29, 9 AM $ 0.0209
+0.00%
$ -- $ 20.79 million
May 29, 6 AM $ 0.0211
+0.00%
$ -- $ 20.89 million
May 29, 5 AM $ 0.0231
-3.92%
$ -- $ 20.36 million
May 29, 4 AM $ 0.0224
-6.76%
$ -- $ 18.68 million
May 29, 3 AM $ 0.0252
+0.00%
$ -- $ 18.13 million
May 29, 2 AM $ 0.0231
+13.31%
$ -- $ 17.59 million
May 29, 1 AM $ 0.02
+0.71%
$ -- $ 16.71 million
May 29, 12 AM $ 0.0198
+2.62%
$ -- $ 16.57 million
May 28, 11 PM $ 0.0195
+12.38%
$ -- $ 15.43 million
May 28, 10 PM $ 0.0174
+31.02%
$ -- $ 14.48 million
May 28, 9 PM $ 0.0145
-12.42%
$ -- $ 11.96 million
May 28, 8 PM $ 0.0155
+6.96%
$ -- $ 10.69 million
May 28, 7 PM $ 0.013
+0.01%
$ -- $ 10.41 million
May 28, 6 PM $ 0.0139
+0.00%
$ -- $ 8.93 million
May 28, 5 PM $ 0.0148
+2.98%
$ -- $ 8.78 million
May 28, 4 PM $ 0.0135
+22.62%
$ -- $ 8.08 million
May 28, 3 PM $ 0.0114
-29.52%
$ -- $ 7.16 million
May 28, 2 PM $ 0.0169
+0.55%
$ -- $ 5.46 million
May 28, 1 PM $ 0.0168
+2.15%
$ -- $ 5.2 million
May 28, 12 PM $ 0.0151
-0.93%
$ -- $ 4.3 million
May 28, 11 AM $ 0.0151
+9.25%
$ -- $ 3.62 million
May 28, 10 AM $ 0.012
+0.00%
$ -- $ 1.57 million
May 28, 3 AM $ 0.012
+0.00%
$ -- $ 1.32 million
May 28, 12 AM $ 0.0118
+0.00%
$ -- $ 1.73 million
May 27, 8 PM $ 0.0105
+0.00%
$ -- $ 1.71 million
May 27, 7 AM $ 0.0101
+0.00%
$ -- $ 3.27 million
May 27, 2 AM $ 0.0099
+3.91%
$ -- $ 2.91 million
May 27, 1 AM $ 0.00913
+5.41%
$ -- $ 2.64 million
Download