INVOKEAI github.com/invoke-ai/INVOKEAI Historical Data

INVOKEAI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00695
+1.36%
$ -- $ 1.87 million
May 26, 7 PM $ 0.00644
+24.44%
$ -- $ 1.67 million
May 26, 6 PM $ 0.00512
+15.54%
$ -- $ 1.12 million
May 26, 2 PM $ 0.005
+0.00%
$ -- $ 374,231
May 19, 7 AM $ 0.00238
+0.00%
$ -- $ 2.02 million
May 19, 5 AM $ 0.00224
+1.17%
$ -- $ 2.11 million
May 19, 4 AM $ 0.00209
+0.00%
$ -- $ 2.03 million
May 19, 12 AM $ 0.00222
+5.98%
$ -- $ 2.11 million
May 18, 11 PM $ 0.00237
+6.28%
$ -- $ 1.94 million
May 18, 10 PM $ 0.00236
-7.05%
$ -- $ 1.86 million
May 18, 9 PM $ 0.00235
+0.00%
$ -- $ 1.86 million
May 18, 4 PM $ 0.00209
+0.00%
$ -- $ 1.57 million
May 18, 1 PM $ 0.00217
+0.00%
$ -- $ 1.84 million
May 18, 12 PM $ 0.00231
-7.06%
$ -- $ 1.81 million
May 18, 11 AM $ 0.00262
+0.00%
$ -- $ 1.68 million
May 18, 10 AM $ 0.00249
+0.00%
$ -- $ 1.69 million
May 18, 9 AM $ 0.00222
+0.84%
$ -- $ 1.89 million
May 18, 8 AM $ 0.00222
-5.34%
$ -- $ 1.94 million
May 18, 7 AM $ 0.0022
+5.89%
$ -- $ 1.94 million
May 18, 6 AM $ 0.00193
-7.60%
$ -- $ 2.11 million
May 17, 11 PM $ 0.00215
+0.00%
$ -- $ 2.04 million
May 17, 5 PM $ 0.00174
+0.00%
$ -- $ 2.04 million
May 17, 4 PM $ 0.00172
-5.39%
$ -- $ 2.02 million
May 17, 2 PM $ 0.00191
+5.63%
$ -- $ 1.93 million
May 17, 1 PM $ 0.00198
-7.26%
$ -- $ 1.87 million
May 17, 12 PM $ 0.00187
+0.00%
$ -- $ 1.71 million
May 17, 11 AM $ 0.00199
-2.58%
$ -- $ 1.66 million
May 17, 10 AM $ 0.00216
-3.29%
$ -- $ 1.53 million
May 17, 9 AM $ 0.00201
+10.45%
$ -- $ 1.18 million
May 17, 8 AM $ 0.00178
+13.86%
$ -- $ 1.03 million
May 17, 7 AM $ 0.00165
-18.40%
$ -- $ 1.05 million
May 17, 6 AM $ 0.00187
+0.00%
$ -- $ 829,397
May 17, 3 AM $ 0.00153
+0.00%
$ -- $ 680,414
May 16, 9 PM $ 0.00159
+8.96%
$ -- $ 514,659
May 16, 8 PM $ 0.00154
+0.00%
$ -- $ 413,581
May 16, 7 PM $ 0.00148
+0.00%
$ -- $ 354,461
May 16, 5 PM $ 0.00145
-2.10%
$ -- $ 331,576
May 16, 4 PM $ 0.00145
+0.00%
$ -- $ 288,479
May 16, 2 PM $ 0.00156
+0.00%
$ -- $ 206,370
May 16, 8 AM $ 0.00154
+9.07%
$ -- $ 75,164
May 9, 6 AM $ 0.000759
+0.00%
$ -- $ 963,771
May 9, 5 AM $ 0.000765
+0.00%
$ -- $ 959,362
May 9, 3 AM $ 0.000829
+14.92%
$ -- $ 1.07 million
May 9, 2 AM $ 0.000699
+0.00%
$ -- $ 1.05 million
May 9, 12 AM $ 0.000744
+2.47%
$ -- $ 1.2 million
May 8, 11 PM $ 0.000796
+0.10%
$ -- $ 1.12 million
May 8, 10 PM $ 0.000873
+7.85%
$ -- $ 1.13 million
May 8, 9 PM $ 0.000836
+13.87%
$ -- $ 1.08 million
May 8, 8 PM $ 0.000742
-5.04%
$ -- $ 1.2 million
May 8, 6 PM $ 0.000785
-6.98%
$ -- $ 1.44 million