INVOKEAI github.com/invoke-ai/INVOKEAI Historical Data

INVOKEAI Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000785
-6.98%
$ -- $ 1.44 million
May 8, 5 PM $ 0.000929
+9.93%
$ -- $ 1.46 million
May 8, 4 PM $ 0.000749
+0.00%
$ -- $ 1.53 million
May 8, 2 PM $ 0.000795
+0.00%
$ -- $ 1.69 million
May 8, 1 PM $ 0.000783
+0.00%
$ -- $ 1.73 million
May 8, 10 AM $ 0.000684
+0.00%
$ -- $ 2.13 million
May 8, 9 AM $ 0.000679
+0.00%
$ -- $ 2.12 million
May 8, 7 AM $ 0.000661
-4.32%
$ -- $ 2.23 million
May 8, 6 AM $ 0.000662
+0.70%
$ -- $ 2.3 million
May 8, 5 AM $ 0.000655
-15.79%
$ -- $ 2.27 million
May 8, 4 AM $ 0.000731
-13.24%
$ -- $ 2.36 million
May 8, 3 AM $ 0.000893
-0.48%
$ -- $ 2.28 million
May 8, 2 AM $ 0.000954
+18.62%
$ -- $ 2.24 million
May 8, 1 AM $ 0.000897
-11.93%
$ -- $ 2.34 million
May 8, 12 AM $ 0.00112
+0.00%
$ -- $ 2.46 million
May 7, 11 PM $ 0.00113
-9.18%
$ -- $ 2.49 million
May 7, 9 PM $ 0.00123
-23.21%
$ -- $ 2.45 million
May 7, 8 PM $ 0.00174
+8.87%
$ -- $ 2.3 million
May 7, 7 PM $ 0.00159
-2.73%
$ -- $ 2.22 million
May 7, 6 PM $ 0.00146
+22.05%
$ -- $ 2.08 million
May 7, 5 PM $ 0.00118
+0.00%
$ -- $ 1.88 million
May 7, 4 PM $ 0.00125
+4.92%
$ -- $ 1.85 million
May 7, 3 PM $ 0.0012
+10.26%
$ -- $ 1.61 million
May 7, 2 PM $ 0.00111
+0.22%
$ -- $ 1.49 million
May 7, 1 PM $ 0.00104
+13.14%
$ -- $ 1.4 million
May 7, 12 PM $ 0.000833
+6.41%
$ -- $ 1.21 million
May 7, 11 AM $ 0.000765
-0.83%
$ -- $ 1.09 million
May 7, 10 AM $ 0.000845
+10.84%
$ -- $ 1.02 million
May 7, 9 AM $ 0.000814
+6.67%
$ -- $ 957,539
May 7, 8 AM $ 0.000825
+11.87%
$ -- $ 912,115
May 7, 7 AM $ 0.000784
+7.66%
$ -- $ 793,752
May 7, 6 AM $ 0.000684
+1.43%
$ -- $ 752,885
May 7, 5 AM $ 0.000674
+14.71%
$ -- $ 688,911
May 7, 4 AM $ 0.000626
-1.24%
$ -- $ 547,493
May 7, 3 AM $ 0.000663
-12.92%
$ -- $ 513,253
May 7, 2 AM $ 0.000845
+3.80%
$ -- $ 426,707
May 7, 1 AM $ 0.000734
+1.59%
$ -- $ 249,140
May 7, 12 AM $ 0.000714
+11.83%
$ -- $ 188,776
May 6, 11 PM $ 0.000603
-4.37%
$ -- $ 35,422
Apr 29, 10 PM $ 0.00026
-16.47%
$ -- $ 666,421
Apr 29, 9 PM $ 0.000311
+0.00%
$ -- $ 629,265
Apr 29, 8 PM $ 0.000304
+0.00%
$ -- $ 653,524
Apr 29, 7 PM $ 0.00029
+9.68%
$ -- $ 676,239
Apr 29, 6 PM $ 0.000292
-0.74%
$ -- $ 693,036
Apr 29, 5 PM $ 0.000295
-5.57%
$ -- $ 727,304
Apr 29, 4 PM $ 0.00034
+16.08%
$ -- $ 730,066
Apr 29, 3 PM $ 0.00031
-15.71%
$ -- $ 764,792
Apr 29, 2 PM $ 0.000343
-3.57%
$ -- $ 776,463
Apr 29, 1 PM $ 0.000329
-0.38%
$ -- $ 777,256
Apr 29, 12 PM $ 0.000316
+4.76%
$ -- $ 770,138