INVOKEAI github.com/invoke-ai/INVOKEAI Historical Data

INVOKEAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000265
-1.01%
$ -- $ 205,034
Apr 27, 3 AM $ 0.000263
+3.12%
$ -- $ 190,035
Apr 27, 2 AM $ 0.000276
+0.00%
$ -- $ 165,325
Apr 27, 1 AM $ 0.000257
-10.27%
$ -- $ 158,119
Apr 26, 11 PM $ 0.000254
-8.49%
$ -- $ 110,389
Apr 26, 10 PM $ 0.000266
+5.23%
$ -- $ 90,225
Apr 26, 9 PM $ 0.000269
+0.06%
$ -- $ 77,766
Apr 26, 8 PM $ 0.000259
+13.87%
$ -- $ 65,708
Apr 26, 6 PM $ 0.000259
+5.80%
$ -- $ 36,573
Apr 26, 5 PM $ 0.000232
+0.00%
$ -- $ 3,110
Apr 18, 1 PM $ 0.000193
-7.41%
$ -- $ 441,940
Apr 18, 12 PM $ 0.000229
-5.94%
$ -- $ 430,367
Apr 18, 11 AM $ 0.000263
-0.82%
$ -- $ 430,024
Apr 18, 10 AM $ 0.000309
-0.89%
$ -- $ 441,546
Apr 18, 9 AM $ 0.000282
+4.87%
$ -- $ 481,516
Apr 18, 8 AM $ 0.000249
+8.76%
$ -- $ 488,518
Apr 18, 7 AM $ 0.000259
+8.18%
$ -- $ 476,482
Apr 18, 6 AM $ 0.000211
-6.58%
$ -- $ 467,651
Apr 18, 5 AM $ 0.000238
+9.55%
$ -- $ 444,600
Apr 18, 4 AM $ 0.000236
+7.54%
$ -- $ 431,753
Apr 18, 3 AM $ 0.000225
+1.75%
$ -- $ 452,401
Apr 18, 2 AM $ 0.000235
+17.86%
$ -- $ 454,060
Apr 18, 1 AM $ 0.000183
+2.65%
$ -- $ 440,708
Apr 17, 10 PM $ 0.000164
+0.00%
$ -- $ 521,021
Apr 17, 8 PM $ 0.000169
+7.06%
$ -- $ 557,039
Apr 17, 7 PM $ 0.000159
-13.53%
$ -- $ 551,808
Apr 17, 6 PM $ 0.000203
+21.42%
$ -- $ 539,770
Apr 17, 5 PM $ 0.00017
-1.28%
$ -- $ 540,075
Apr 17, 4 PM $ 0.000172
+0.92%
$ -- $ 552,025
Apr 17, 3 PM $ 0.000195
-1.57%
$ -- $ 522,342
Apr 17, 2 PM $ 0.000186
+34.39%
$ -- $ 524,587
Apr 17, 1 PM $ 0.000153
-2.10%
$ -- $ 502,061
Apr 17, 11 AM $ 0.00017
-6.39%
$ -- $ 515,898
Apr 17, 10 AM $ 0.000205
+4.33%
$ -- $ 526,159
Apr 17, 9 AM $ 0.000216
+33.05%
$ -- $ 507,533
Apr 17, 8 AM $ 0.000172
-4.75%
$ -- $ 497,097
Apr 17, 7 AM $ 0.000161
-4.38%
$ -- $ 510,432
Apr 17, 6 AM $ 0.00015
-5.31%
$ -- $ 520,565
Apr 17, 5 AM $ 0.000179
-11.86%
$ -- $ 507,545
Apr 17, 4 AM $ 0.000176
-10.06%
$ -- $ 533,667
Apr 17, 3 AM $ 0.000213
+7.68%
$ -- $ 541,524
Apr 17, 2 AM $ 0.000205
-9.99%
$ -- $ 546,244
Apr 17, 1 AM $ 0.000236
+8.77%
$ -- $ 546,497
Apr 17, 12 AM $ 0.000235
-17.78%
$ -- $ 517,255
Apr 16, 11 PM $ 0.000336
-7.19%
$ -- $ 496,119
Apr 16, 10 PM $ 0.000369
+0.00%
$ -- $ 510,085
Apr 16, 9 PM $ 0.000333
+20.69%
$ -- $ 501,522
Apr 16, 7 PM $ 0.000254
+22.15%
$ -- $ 460,732
Apr 16, 6 PM $ 0.000214
-1.21%
$ -- $ 448,774
Apr 16, 4 PM $ 0.0002
+8.13%
$ -- $ 435,601