INVOKEAI github.com/invoke-ai/INVOKEAI Historical Data

INVOKEAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0002
+8.13%
$ -- $ 435,601
Apr 16, 3 PM $ 0.000185
-25.07%
$ -- $ 407,525
Apr 16, 2 PM $ 0.00028
+12.06%
$ -- $ 367,561
Apr 16, 1 PM $ 0.000257
+8.12%
$ -- $ 353,390
Apr 16, 12 PM $ 0.000234
+28.74%
$ -- $ 343,336
Apr 16, 11 AM $ 0.000186
-5.33%
$ -- $ 314,943
Apr 16, 10 AM $ 0.000207
+0.00%
$ -- $ 292,868
Apr 16, 9 AM $ 0.000226
-17.94%
$ -- $ 272,618
Apr 16, 8 AM $ 0.000266
+1.93%
$ -- $ 244,621
Apr 16, 7 AM $ 0.000232
+26.70%
$ -- $ 194,964
Apr 16, 6 AM $ 0.000209
+6.12%
$ -- $ 169,525
Apr 16, 5 AM $ 0.000207
+8.94%
$ -- $ 158,489
Apr 16, 4 AM $ 0.000174
+49.93%
$ -- $ 122,134
Apr 16, 3 AM $ 0.000123
-5.63%
$ -- $ 96,038
Apr 16, 2 AM $ 0.00012
+1.47%
$ -- $ 82,451
Apr 16, 1 AM $ 0.00012
+0.73%
$ -- $ 73,123
Apr 16, 12 AM $ 0.000133
+2.31%
$ -- $ 61,144
Apr 15, 11 PM $ 0.000119
+33.32%
$ -- $ 28,204
Apr 4, 5 PM $ 0.000032
-9.10%
$ -- $ 86,946
Apr 4, 4 PM $ 0.000037
-14.35%
$ -- $ 83,135
Apr 4, 3 PM $ 0.0000435
-5.65%
$ -- $ 79,552
Apr 4, 2 PM $ 0.0000511
-16.95%
$ -- $ 76,787
Apr 4, 1 PM $ 0.0000693
+12.07%
$ -- $ 69,843
Apr 4, 12 PM $ 0.0000562
+49.49%
$ -- $ 66,027
Apr 4, 11 AM $ 0.0000413
-21.78%
$ -- $ 51,919
Apr 4, 10 AM $ 0.0000482
+4.51%
$ -- $ 39,343
Apr 4, 9 AM $ 0.0000431
+7.89%
$ -- $ 30,394
Apr 4, 8 AM $ 0.0000384
+2.68%
$ -- $ 24,901
Apr 4, 7 AM $ 0.0000337
+10.49%
$ -- $ 16,364
Apr 4, 6 AM $ 0.0000334
+1.51%
$ -- $ 9,005
Apr 4, 5 AM $ 0.0000351
+9.79%
$ -- $ 5,123
Mar 28, 12 AM $ 0.0000126
-5.85%
$ -- $ 139,857
Mar 27, 11 PM $ 0.0000141
+0.00%
$ -- $ 157,425
Mar 27, 10 PM $ 0.0000151
+0.00%
$ -- $ 172,369
Mar 27, 9 PM $ 0.0000167
-1.39%
$ -- $ 171,198
Mar 27, 8 PM $ 0.0000176
-14.84%
$ -- $ 176,991
Mar 27, 7 PM $ 0.0000211
-24.39%
$ -- $ 185,491
Mar 27, 6 PM $ 0.0000317
-11.57%
$ -- $ 188,697
Mar 27, 5 PM $ 0.0000347
-13.50%
$ -- $ 198,926
Mar 27, 4 PM $ 0.000042
-2.96%
$ -- $ 198,688
Mar 27, 3 PM $ 0.0000462
-29.54%
$ -- $ 200,189
Mar 27, 2 PM $ 0.0000761
+12.31%
$ -- $ 193,155
Mar 27, 1 PM $ 0.0000681
+2.03%
$ -- $ 199,763
Mar 27, 12 PM $ 0.0000687
-15.51%
$ -- $ 205,103
Mar 27, 11 AM $ 0.0000843
-0.36%
$ -- $ 202,691
Mar 27, 10 AM $ 0.0000924
-3.10%
$ -- $ 204,409
Mar 27, 9 AM $ 0.0000918
-13.62%
$ -- $ 209,890
Mar 27, 8 AM $ 0.000108
-17.35%
$ -- $ 227,639
Mar 27, 7 AM $ 0.000156
-0.71%
$ -- $ 221,475
Mar 27, 6 AM $ 0.000124
+15.88%
$ -- $ 226,776