Fantom Maker Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00002
-11.11%
$ -- $ 4,207
Jan 30, 2025 $ 0.0000218
-11.74%
$ 11,273 $ 835
Jan 29, 2025 $ 0.0000318
+2.25%
$ 16,444 $ 591
Jan 28, 2025 $ 0.0000311
+3.67%
$ 16,082 $ 1,860
Jan 27, 2025 $ 0.00003
-19.14%
$ 15,514 $ 567
Jan 26, 2025 $ 0.0000371
+3.06%
$ 19,185 $ 872
Jan 25, 2025 $ 0.0000507
-11.21%
$ 26,218 $ 2,264
Jan 24, 2025 $ 0.0000597
-8.01%
$ 30,872 $ 11,017
Jan 23, 2025 $ 0.0000649
-8.59%
$ 33,561 $ 1,026
Jan 22, 2025 $ 0.000071
+7.90%
$ 36,716 $ 313
Jan 21, 2025 $ 0.0000658
-0.30%
$ 34,026 $ 6,327
Jan 20, 2025 $ 0.000066
+5.10%
$ 34,130 $ 4,298
Jan 19, 2025 $ 0.0000628
-10.67%
$ 32,475 $ 337
Jan 18, 2025 $ 0.0000703
-12.02%
$ 36,354 $ 87
Jan 17, 2025 $ 0.0000799
+11.90%
$ 41,318 $ 854
Jan 16, 2025 $ 0.0000714
-19.50%
$ 36,922 $ 959
Jan 15, 2025 $ 0.0000887
+35.01%
$ 45,869 $ 1,268
Jan 14, 2025 $ 0.0000657
-5.87%
$ 33,975 $ 12
Jan 13, 2025 $ 0.0000628
+4.84%
$ 32,475 $ 87
Jan 12, 2025 $ 0.0000599
-4.62%
$ 30,975 $ 304
Jan 11, 2025 $ 0.0000628
+4.84%
$ 32,475 $ 181
Jan 10, 2025 $ 0.0000599
+4.90%
$ 30,975 $ 115
Jan 9, 2025 $ 0.0000571
-6.70%
$ 29,528 $ 38
Jan 8, 2025 $ 0.0000571
-9.08%
$ 29,528 $ 452
Jan 7, 2025 $ 0.0000628
-12.66%
$ 32,475 $ 211
Jan 6, 2025 $ 0.0000719
+2.86%
$ 37,181 $ 1,188
Jan 5, 2025 $ 0.0000699
-9.46%
$ 36,147 $ 302
Jan 4, 2025 $ 0.0000772
-9.92%
$ 39,922 $ 1,018
Jan 3, 2025 $ 0.0000857
+19.69%
$ 44,317 $ 941
Jan 2, 2025 $ 0.0000716
-2.98%
$ 37,026 $ 266
Jan 1, 2025 $ 0.0000738
+12.33%
$ 38,163 $ 2,076
Dec 31, 2024 $ 0.0000657
-11.69%
$ 33,975 $ 182
Dec 30, 2024 $ 0.0000744
+12.90%
$ 38,474 $ 1,823
Dec 29, 2024 $ 0.0000659
+9.11%
$ 34,078 $ 723
Dec 28, 2024 $ 0.0000604
+0.17%
$ 31,234 $ 10
Dec 27, 2024 $ 0.0000603
+0.67%
$ 31,182 $ 154
Dec 26, 2024 $ 0.0000599
-10.86%
$ 30,975 $ 892
Dec 25, 2024 $ 0.0000672
-3.03%
$ 34,750 $ 249
Dec 24, 2024 $ 0.0000693
+10.70%
$ 35,836 $ 229
Dec 23, 2024 $ 0.0000626
-0.32%
$ 32,372 $ 958
Dec 22, 2024 $ 0.0000628
-11.55%
$ 32,475 $ 398
Dec 21, 2024 $ 0.000071
+18.14%
$ 36,716 $ 395
Dec 20, 2024 $ 0.0000601
-5.65%
$ 31,079 $ 420
Dec 19, 2024 $ 0.0000637
+4.43%
$ 32,941 $ 888
Dec 18, 2024 $ 0.000061
-2.09%
$ 31,544 $ 114
Dec 17, 2024 $ 0.0000623
-5.18%
$ 32,217 $ 737
Dec 16, 2024 $ 0.0000657
-12.40%
$ 33,975 $ 1,101
Dec 15, 2024 $ 0.000075
-2.85%
$ 38,784 $ 534
Dec 14, 2024 $ 0.0000772
-0.90%
$ 39,922 $ 99
Dec 13, 2024 $ 0.0000779
+5.56%
$ 40,284 $ 324
Download