Fantom Maker Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000218
-66.82%
$ -- $ 40,665
Dec 2024 $ 0.0000744
-22.09%
$ 33,975 $ 40,193
Nov 2024 $ 0.000092
-6.79%
$ 44,214 $ 45,993
Oct 2024 $ 0.0000926
-15.82%
$ 51,040 $ 12,459
Sep 2024 $ 0.00011
-1.70%
$ 56,883 $ 15,147
Aug 2024 $ 0.000112
-12.10%
$ 57,866 $ 44,806
Jul 2024 $ 0.000127
+27.81%
$ 65,829 $ 2.66 million
Jun 2024 $ 0.0000996
-61.14%
$ 51,505 $ 553,162
May 2024 $ 0.000256
-9.01%
$ 132,590 $ 397,638
Apr 2024 $ 0.000283
-35.47%
$ 146,190 $ 425,173
Mar 2024 $ 0.000439
-43.35%
$ 226,861 $ 810,756
Feb 2024 $ 0.000774
-49.94%
$ 339,719 $ 563,153
Jan 2024 $ 0.00155
+21.97%
$ 674,632 $ 605,987
Dec 2023 $ 0.00129
+54.62%
$ 556,631 $ 649,236
Nov 2023 $ 0.000833
+3.05%
$ 309,354 $ 735,412
Oct 2023 $ 0.000812
-26.83%
$ 294,563 $ 741,638
Sep 2023 $ 0.00111
-46.18%
$ 391,616 $ 551,065
Aug 2023 $ 0.00206
-20.63%
$ 593,619 $ 397,764
Jul 2023 $ 0.00259
-54.25%
$ 724,576 $ 908,084
Jun 2023 $ 0.00543
-20.57%
$ 1.47 million $ 421,986
May 2023 $ 0.00683
-1.07%
$ 651,155 $ 262,953
Apr 2023 $ 0.00689
+154.84%
$ 656,663 $ 703,566
Mar 2023 $ 0.00269
-25.19%
$ 256,926 $ 523,502
Feb 2023 $ 0.0036
-23.02%
$ 343,430 $ 494,026
Jan 2023 $ 0.00466
-9.29%
$ 444,638 $ 485,781
Dec 2022 $ 0.00515
+34.38%
$ 491,186 $ 624,199
Nov 2022 $ 0.00383
-13.60%
$ 365,529 $ 42,240
Download