Fantom Maker Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00002
-46.09%
$ -- $ 8,059
Jan 20 $ 0.0000507
-19.27%
$ 19,185 $ 25,245
Jan 13 $ 0.0000703
+17.36%
$ 32,475 $ 3,266
Jan 6 $ 0.0000628
-10.16%
$ 30,975 $ 2,185
Dec 30 $ 0.0000772
+17.15%
$ 36,147 $ 6,306
Dec 23 $ 0.0000604
-3.82%
$ 34,078 $ 2,493
Dec 16 $ 0.000071
-5.33%
$ 32,475 $ 3,656
Dec 9 $ 0.0000772
-15.72%
$ 38,784 $ 11,019
Dec 2 $ 0.0000929
+3.34%
$ 47,368 $ 10,999
Nov 25 $ 0.0000899
+2.16%
$ 46,489 $ 8,983
Nov 18 $ 0.0000922
-3.25%
$ 45,507 $ 1,771
Nov 11 $ 0.000101
-1.46%
$ 49,282 $ 10,360
Nov 4 $ 0.0001
+10.00%
$ 53,108 $ 26,144
Oct 28 $ 0.000091
-6.09%
$ 47,058 $ 7,737
Oct 21 $ 0.0000973
-4.42%
$ 50,109 $ 2,395
Oct 14 $ 0.000102
-3.14%
$ 52,643 $ 4,271
Oct 7 $ 0.000108
-6.07%
$ 54,349 $ 1,102
Sep 30 $ 0.000117
-0.60%
$ 59,676 $ 1,356
Sep 23 $ 0.000112
-8.73%
$ 68,777 $ 4,393
Sep 16 $ 0.000122
-0.41%
$ 63,399 $ 1,215
Sep 9 $ 0.000116
+14.68%
$ 63,451 $ 1,147
Sep 2 $ 0.000112
+4.09%
$ 52,488 $ 2,993
Aug 26 $ 0.000107
-12.74%
$ 55,590 $ 2,505
Aug 19 $ 0.000125
+2.04%
$ 63,709 $ 15,092
Aug 12 $ 0.00013
+18.72%
$ 63,502 $ 3,323
Aug 5 $ 0.000111
-1.60%
$ 56,883 $ 15,127
Jul 29 $ 0.000113
-25.95%
$ 58,279 $ 54,468
Jul 22 $ 0.000151
-1.17%
$ 74,827 $ 23,268
Jul 15 $ 0.000162
-4.59%
$ 79,430 $ 49,509
Jul 8 $ 0.00018
-6.45%
$ 87,910 $ 206,364
Jul 1 $ 0.000188
+88.86%
$ 99,390 $ 2.27 million
Jun 24 $ 0.0000925
+41.65%
$ 51,505 $ 249,033
Jun 17 $ 0.000063
-56.49%
$ 33,768 $ 57,125
Jun 10 $ 0.000147
-11.80%
$ 74,931 $ 85,865
Jun 3 $ 0.00016
-41.24%
$ 85,894 $ 90,628
May 27 $ 0.000272
+5.59%
$ 140,760 $ 97,377
May 20 $ 0.00027
+12.02%
$ 133,314 $ 81,245
May 13 $ 0.000238
-19.36%
$ 124,729 $ 76,850
May 6 $ 0.000288
+9.05%
$ 150,896 $ 73,159
Apr 29 $ 0.000265
-17.80%
$ 136,623 $ 82,769
Apr 22 $ 0.000301
-14.97%
$ 166,875 $ 84,913
Apr 15 $ 0.000342
+27.18%
$ 183,371 $ 76,904
Apr 8 $ 0.000262
-29.72%
$ 138,743 $ 84,943
Apr 1 $ 0.000374
-14.68%
$ 192,937 $ 96,852
Mar 25 $ 0.000466
+12.33%
$ 226,861 $ 137,937
Mar 18 $ 0.000404
-13.63%
$ 215,174 $ 147,071
Mar 11 $ 0.000467
-7.43%
$ 205,139 $ 151,037
Mar 4 $ 0.000504
-13.95%
$ 220,980 $ 221,416
Feb 26 $ 0.00411
+207.16%
$ 1.8 million $ 160,612
Feb 19 $ 0.00133
-21.75%
$ 585,228 $ 122,265
Download