Fantom Maker Historical Data

FAME Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000818
+1.24%
$ 296,156 $ 25,061
Nov 7, 2023 $ 0.000803
-6.08%
$ 291,438 $ 19,115
Nov 6, 2023 $ 0.000856
-1.21%
$ 310,156 $ 22,798
Nov 5, 2023 $ 0.000865
+0.67%
$ 314,063 $ 27,154
Nov 4, 2023 $ 0.000862
-2.50%
$ 312,987 $ 26,728
Nov 3, 2023 $ 0.000882
-4.29%
$ 320,053 $ 27,705
Nov 2, 2023 $ 0.000919
+11.55%
$ 333,632 $ 26,657
Nov 1, 2023 $ 0.000826
+2.20%
$ 299,700 $ 27,398
Oct 31, 2023 $ 0.000812
-0.47%
$ 294,563 $ 26,135
Oct 30, 2023 $ 0.000817
+0.94%
$ 296,631 $ 26,491
Oct 29, 2023 $ 0.000811
+2.21%
$ 294,354 $ 24,113
Oct 28, 2023 $ 0.000793
-1.50%
$ 287,919 $ 19,691
Oct 27, 2023 $ 0.000805
+1.48%
$ 292,229 $ 24,198
Oct 26, 2023 $ 0.000792
-4.04%
$ 287,618 $ 23,568
Oct 25, 2023 $ 0.000828
-4.55%
$ 300,528 $ 26,064
Oct 24, 2023 $ 0.00087
+11.97%
$ 308,245 $ 31,158
Oct 23, 2023 $ 0.00078
-2.23%
$ 276,415 $ 24,898
Oct 22, 2023 $ 0.000796
-0.19%
$ 282,144 $ 26,010
Oct 21, 2023 $ 0.0008
+1.51%
$ 283,437 $ 23,344
Oct 20, 2023 $ 0.000785
-3.77%
$ 278,098 $ 25,832
Oct 19, 2023 $ 0.000818
+0.82%
$ 289,680 $ 24,006
Oct 18, 2023 $ 0.000812
-2.27%
$ 287,714 $ 21,422
Oct 17, 2023 $ 0.00083
-23.88%
$ 294,000 $ 26,086
Oct 16, 2023 $ 0.00109
+42.25%
$ 385,200 $ 27,580
Oct 15, 2023 $ 0.000763
-11.70%
$ 270,425 $ 25,713
Oct 14, 2023 $ 0.000865
+7.14%
$ 306,335 $ 20,692
Oct 13, 2023 $ 0.000808
+0.18%
$ 286,311 $ 17,521
Oct 12, 2023 $ 0.000808
-22.40%
$ 286,190 $ 20,593
Oct 11, 2023 $ 0.00104
-4.23%
$ 367,720 $ 31,968
Oct 10, 2023 $ 0.00113
-0.60%
$ 401,920 $ 27,925
Oct 9, 2023 $ 0.00114
+18.84%
$ 403,323 $ 19,321
Oct 8, 2023 $ 0.000958
-0.16%
$ 339,329 $ 17,323
Oct 7, 2023 $ 0.000958
-18.17%
$ 339,435 $ 22,375
Oct 6, 2023 $ 0.00117
+10.33%
$ 415,671 $ 25,050
Oct 5, 2023 $ 0.00106
+7.14%
$ 376,080 $ 24,480
Oct 4, 2023 $ 0.000996
-12.55%
$ 352,737 $ 26,902
Oct 3, 2023 $ 0.00114
+15.96%
$ 404,606 $ 23,015
Oct 2, 2023 $ 0.000983
-6.44%
$ 348,154 $ 19,681
Oct 1, 2023 $ 0.00105
-5.05%
$ 373,183 $ 18,483
Sep 30, 2023 $ 0.00111
-0.65%
$ 391,616 $ 19,275
Sep 29, 2023 $ 0.00112
-2.70%
$ 395,530 $ 19,204
Sep 28, 2023 $ 0.00115
-2.96%
$ 407,219 $ 23,701
Sep 27, 2023 $ 0.00105
-3.51%
$ 373,335 $ 22,886
Sep 26, 2023 $ 0.00111
-6.11%
$ 389,559 $ 25,066
Sep 25, 2023 $ 0.00109
-11.14%
$ 387,029 $ 22,867
Sep 24, 2023 $ 0.00122
+4.13%
$ 352,663 $ 20,209
Sep 23, 2023 $ 0.00117
+0.35%
$ 338,340 $ 19,195
Sep 22, 2023 $ 0.00117
-1.79%
$ 336,109 $ 19,295
Sep 21, 2023 $ 0.00119
-5.49%
$ 342,573 $ 25,693
Sep 20, 2023 $ 0.00126
+4.88%
$ 362,735 $ 19,050