Fantom Maker Historical Data

FAME Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0012
-3.83%
$ 345,583 $ 18,960
Sep 18, 2023 $ 0.00125
+0.17%
$ 359,722 $ 30,684
Sep 17, 2023 $ 0.00124
-21.12%
$ 357,539 $ 23,164
Sep 16, 2023 $ 0.00158
+12.04%
$ 454,756 $ 19,722
Sep 15, 2023 $ 0.0014
-4.48%
$ 404,736 $ 19,525
Sep 14, 2023 $ 0.00147
-5.04%
$ 423,425 $ 24,311
Sep 13, 2023 $ 0.00137
-13.31%
$ 394,329 $ 26,252
Sep 12, 2023 $ 0.00158
-8.92%
$ 455,224 $ 19,097
Sep 11, 2023 $ 0.00174
-13.42%
$ 501,872 $ 15,755
Sep 10, 2023 $ 0.00202
-0.98%
$ 581,302 $ 12,857
Sep 9, 2023 $ 0.00204
+2.01%
$ 587,725 $ 14,825
Sep 8, 2023 $ 0.002
+0.20%
$ 576,750 $ 698
Sep 7, 2023 $ 0.002
-1.77%
$ 575,379 $ 1,950
Sep 6, 2023 $ 0.00203
-2.47%
$ 584,747 $ 16,051
Sep 5, 2023 $ 0.00208
-1.81%
$ 599,824 $ 17,895
Sep 4, 2023 $ 0.00212
+1.29%
$ 612,099 $ 15,650
Sep 3, 2023 $ 0.0021
+2.79%
$ 604,478 $ 12,522
Sep 2, 2023 $ 0.00204
-0.71%
$ 587,697 $ 11,783
Sep 1, 2023 $ 0.00206
+0.32%
$ 593,513 $ 12,923
Aug 31, 2023 $ 0.00206
+0.95%
$ 593,619 $ 11,130
Aug 30, 2023 $ 0.00204
-2.49%
$ 588,399 $ 16,041
Aug 29, 2023 $ 0.00209
+2.64%
$ 603,149 $ 12,579
Aug 28, 2023 $ 0.00204
-2.72%
$ 587,598 $ 12,836
Aug 27, 2023 $ 0.0021
+0.60%
$ 603,884 $ 16,240
Aug 26, 2023 $ 0.00209
-2.90%
$ 584,452 $ 14,632
Aug 25, 2023 $ 0.00216
+7.51%
$ 603,896 $ 17,186
Aug 24, 2023 $ 0.00201
+1.99%
$ 561,453 $ 12,762
Aug 23, 2023 $ 0.00197
+3.98%
$ 549,480 $ 11,201
Aug 22, 2023 $ 0.00189
-10.30%
$ 528,419 $ 12,896
Aug 21, 2023 $ 0.00211
-5.94%
$ 589,725 $ 11,932
Aug 20, 2023 $ 0.00224
+4.42%
$ 625,966 $ 12,832
Aug 19, 2023 $ 0.00214
+1.52%
$ 599,131 $ 12,113
Aug 18, 2023 $ 0.00212
-1.50%
$ 592,814 $ 13,340
Aug 17, 2023 $ 0.00215
-6.96%
$ 600,735 $ 14,113
Aug 16, 2023 $ 0.00231
-2.37%
$ 645,935 $ 12,586
Aug 15, 2023 $ 0.00237
+0.54%
$ 661,735 $ 10,430
Aug 14, 2023 $ 0.00236
+10.25%
$ 658,623 $ 13,363
Aug 13, 2023 $ 0.00214
-10.67%
$ 596,819 $ 12,710
Aug 12, 2023 $ 0.00239
+4.71%
$ 668,786 $ 12,975
Aug 11, 2023 $ 0.00228
-4.46%
$ 638,435 $ 13,085
Aug 10, 2023 $ 0.00238
+0.35%
$ 665,977 $ 12,450
Aug 9, 2023 $ 0.00237
+2.93%
$ 663,111 $ 12,836
Aug 8, 2023 $ 0.0023
+3.35%
$ 643,453 $ 10,888
Aug 7, 2023 $ 0.00224
-2.65%
$ 624,679 $ 11,236
Aug 6, 2023 $ 0.00229
-0.83%
$ 640,068 $ 12,448
Aug 5, 2023 $ 0.00231
-2.83%
$ 645,432 $ 12,068
Aug 4, 2023 $ 0.00238
+2.06%
$ 665,046 $ 12,426
Aug 3, 2023 $ 0.00234
-6.70%
$ 653,521 $ 13,331
Aug 2, 2023 $ 0.00235
-0.56%
$ 656,973 $ 11,647
Aug 1, 2023 $ 0.00237
-8.76%
$ 661,963 $ 11,453