Fantom Maker Historical Data

FAME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00259
+1.89%
$ 724,576 $ 8,164
Jul 30, 2023 $ 0.00254
-4.34%
$ 710,512 $ 11,952
Jul 29, 2023 $ 0.00288
-3.24%
$ 803,684 $ 13,032
Jul 28, 2023 $ 0.00297
+4.20%
$ 830,761 $ 13,062
Jul 27, 2023 $ 0.00285
-3.46%
$ 795,973 $ 12,125
Jul 26, 2023 $ 0.00295
+0.56%
$ 799,975 $ 11,822
Jul 25, 2023 $ 0.00293
-0.89%
$ 793,889 $ 12,786
Jul 24, 2023 $ 0.00295
-14.12%
$ 799,882 $ 14,466
Jul 23, 2023 $ 0.00345
-4.12%
$ 934,437 $ 12,048
Jul 22, 2023 $ 0.0036
+2.95%
$ 976,157 $ 12,391
Jul 21, 2023 $ 0.0035
+2.52%
$ 948,069 $ 8,869
Jul 20, 2023 $ 0.00342
-7.06%
$ 925,743 $ 5,757
Jul 19, 2023 $ 0.00368
-8.29%
$ 998,087 $ 7,455
Jul 18, 2023 $ 0.00401
-0.61%
$ 1.09 million $ 7,415
Jul 17, 2023 $ 0.00404
+3.32%
$ 1.09 million $ 6,057
Jul 16, 2023 $ 0.00391
+10.45%
$ 1.06 million $ 7,556
Jul 15, 2023 $ 0.00354
-2.80%
$ 959,093 $ 8,798
Jul 14, 2023 $ 0.00363
-22.52%
$ 984,389 $ 18,724
Jul 13, 2023 $ 0.00469
-2.76%
$ 1.27 million $ 9,159
Jul 12, 2023 $ 0.00483
-8.97%
$ 1.31 million $ 11,289
Jul 11, 2023 $ 0.0053
-21.25%
$ 1.44 million $ 63,652
Jul 10, 2023 $ 0.00671
+6.64%
$ 1.82 million $ 28,864
Jul 9, 2023 $ 0.0063
-6.14%
$ 1.71 million $ 27,625
Jul 8, 2023 $ 0.00675
+3.96%
$ 1.83 million $ 51,177
Jul 7, 2023 $ 0.00652
+0.72%
$ 1.76 million $ 108,609
Jul 6, 2023 $ 0.00647
-0.17%
$ 1.75 million $ 136,429
Jul 5, 2023 $ 0.00648
-1.69%
$ 1.75 million $ 29,254
Jul 4, 2023 $ 0.00659
+21.55%
$ 1.78 million $ 131,730
Jul 3, 2023 $ 0.00542
-17.89%
$ 1.47 million $ 12,087
Jul 2, 2023 $ 0.0066
-3.67%
$ 1.79 million $ 11,224
Jul 1, 2023 $ 0.00685
+20.89%
$ 1.86 million $ 94,506
Jun 30, 2023 $ 0.00543
-4.24%
$ 1.47 million $ 105,826
Jun 29, 2023 $ 0.00504
-3.68%
$ 1.37 million $ 28,749
Jun 28, 2023 $ 0.00528
-6.59%
$ 1.43 million $ 30,903
Jun 27, 2023 $ 0.00575
+1.98%
$ 1.56 million $ 49,796
Jun 26, 2023 $ 0.00563
+3.15%
$ 1.15 million $ 25,496
Jun 25, 2023 $ 0.00546
-5.25%
$ 1.12 million $ 4,971
Jun 24, 2023 $ 0.00575
-0.50%
$ 1.18 million $ 6,833
Jun 23, 2023 $ 0.00574
-1.89%
$ 1.17 million $ 7,423
Jun 22, 2023 $ 0.00583
+0.34%
$ 1.19 million $ 13,278
Jun 21, 2023 $ 0.00579
+2.14%
$ 1.18 million $ 7,189
Jun 20, 2023 $ 0.00567
-0.88%
$ 1.16 million $ 7,045
Jun 19, 2023 $ 0.0057
-1.43%
$ 1.17 million $ 6,986
Jun 18, 2023 $ 0.0058
-0.16%
$ 1.19 million $ 7,033
Jun 17, 2023 $ 0.00585
+0.65%
$ 1.2 million $ 6,980
Jun 16, 2023 $ 0.00584
+0.39%
$ 1.19 million $ 6,828
Jun 15, 2023 $ 0.00581
-0.51%
$ 1.19 million $ 6,991
Jun 14, 2023 $ 0.00581
-0.47%
$ 1.19 million $ 6,592
Jun 13, 2023 $ 0.00582
-0.93%
$ 1.19 million $ 7,115
Jun 12, 2023 $ 0.0059
-8.03%
$ 1.21 million $ 8,158