Fantom Maker Historical Data

FAME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00638
-0.48%
$ 1.3 million $ 7,565
Jun 10, 2023 $ 0.00634
-4.06%
$ 1.3 million $ 7,802
Jun 9, 2023 $ 0.00661
-1.78%
$ 1.35 million $ 7,013
Jun 8, 2023 $ 0.00673
+0.02%
$ 1.38 million $ 5,729
Jun 7, 2023 $ 0.00673
-0.55%
$ 1.38 million $ 7,057
Jun 6, 2023 $ 0.00677
-0.11%
$ 1.38 million $ 6,800
Jun 5, 2023 $ 0.00677
-0.27%
$ 1.38 million $ 6,961
Jun 4, 2023 $ 0.00678
-0.24%
$ 1.39 million $ 6,952
Jun 3, 2023 $ 0.00679
-0.32%
$ 1.39 million $ 7,804
Jun 2, 2023 $ 0.00681
+0.45%
$ 1.39 million $ 7,135
Jun 1, 2023 $ 0.00678
-0.71%
$ 1.39 million $ 6,976
May 31, 2023 $ 0.00683
-0.90%
$ 651,155 $ 6,052
May 30, 2023 $ 0.00688
-0.70%
$ 655,712 $ 2,774
May 29, 2023 $ 0.00692
-0.72%
$ 660,137 $ 4,710
May 28, 2023 $ 0.00698
-1.63%
$ 665,482 $ 6,939
May 27, 2023 $ 0.00709
+1.44%
$ 676,509 $ 794
May 26, 2023 $ 0.00701
+0.62%
$ 668,394 $ 2,435
May 25, 2023 $ 0.00697
-0.60%
$ 664,314 $ 4,361
May 24, 2023 $ 0.00701
+0.56%
$ 668,409 $ 6,441
May 23, 2023 $ 0.00695
+0.46%
$ 662,740 $ 6,551
May 22, 2023 $ 0.00692
-0.72%
$ 659,977 $ 6,998
May 21, 2023 $ 0.00698
-0.35%
$ 666,074 $ 6,438
May 20, 2023 $ 0.00701
+1.17%
$ 668,239 $ 6,929
May 19, 2023 $ 0.00693
-0.68%
$ 660,581 $ 17,145
May 18, 2023 $ 0.00699
+2.16%
$ 666,267 $ 27,667
May 17, 2023 $ 0.00684
-0.29%
$ 652,217 $ 5,306
May 16, 2023 $ 0.00686
-1.04%
$ 653,753 $ 7,487
May 15, 2023 $ 0.00693
-2.79%
$ 660,428 $ 7,193
May 14, 2023 $ 0.00713
+0.13%
$ 680,022 $ 7,070
May 13, 2023 $ 0.00713
+3.31%
$ 680,305 $ 4,718
May 12, 2023 $ 0.0069
-0.46%
$ 658,382 $ 1,627
May 11, 2023 $ 0.00693
+1.75%
$ 661,177 $ 7,865
May 10, 2023 $ 0.00681
-1.36%
$ 649,255 $ 9,319
May 9, 2023 $ 0.00691
-0.34%
$ 658,967 $ 11,263
May 8, 2023 $ 0.00693
+0.11%
$ 660,470 $ 13,875
May 7, 2023 $ 0.00692
+0.39%
$ 659,500 $ 12,501
May 6, 2023 $ 0.00688
-0.54%
$ 655,945 $ 10,520
May 5, 2023 $ 0.00692
+0.37%
$ 659,503 $ 12,386
May 4, 2023 $ 0.00688
-0.06%
$ 656,511 $ 12,144
May 3, 2023 $ 0.0069
+0.13%
$ 657,908 $ 12,850
May 2, 2023 $ 0.00688
+0.32%
$ 656,266 $ 7,780
May 1, 2023 $ 0.00686
-0.59%
$ 654,351 $ 12,815
Apr 30, 2023 $ 0.00689
+0.50%
$ 656,663 $ 13,230
Apr 29, 2023 $ 0.00685
-1.55%
$ 653,350 $ 17,592
Apr 28, 2023 $ 0.00698
+0.54%
$ 665,229 $ 11,395
Apr 27, 2023 $ 0.00694
+0.40%
$ 661,794 $ 9,958
Apr 26, 2023 $ 0.00691
-0.79%
$ 659,414 $ 8,175
Apr 25, 2023 $ 0.00697
+0.25%
$ 664,276 $ 11,711
Apr 24, 2023 $ 0.00695
-1.72%
$ 662,592 $ 9,094
Apr 23, 2023 $ 0.00708
+0.97%
$ 674,874 $ 12,773