Fantom Maker Historical Data

FAME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00701
+4.57%
$ 668,539 $ 15,797
Apr 21, 2023 $ 0.0067
-3.16%
$ 639,333 $ 30,350
Apr 20, 2023 $ 0.00692
-2.25%
$ 659,451 $ 5,706
Apr 19, 2023 $ 0.00707
+2.37%
$ 673,902 $ 7,099
Apr 18, 2023 $ 0.0069
+3.41%
$ 658,213 $ 1,865
Apr 17, 2023 $ 0.00666
-9.40%
$ 635,117 $ 10,412
Apr 16, 2023 $ 0.00734
-0.65%
$ 700,106 $ 14,014
Apr 15, 2023 $ 0.00739
+7.76%
$ 705,061 $ 18,290
Apr 14, 2023 $ 0.00686
-4.60%
$ 654,307 $ 13,529
Apr 13, 2023 $ 0.00719
+3.72%
$ 685,857 $ 41,091
Apr 12, 2023 $ 0.00962
+55.55%
$ 916,992 $ 58,122
Apr 11, 2023 $ 0.00618
+0.65%
$ 589,505 $ 14,322
Apr 10, 2023 $ 0.00614
-2.45%
$ 585,729 $ 27,515
Apr 9, 2023 $ 0.00613
+16.51%
$ 584,840 $ 55,216
Apr 8, 2023 $ 0.00529
+3.38%
$ 504,254 $ 26,225
Apr 7, 2023 $ 0.00511
+1.25%
$ 487,753 $ 41,230
Apr 6, 2023 $ 0.00505
+27.76%
$ 481,759 $ 83,789
Apr 5, 2023 $ 0.00395
+5.56%
$ 376,533 $ 10,560
Apr 4, 2023 $ 0.00375
-6.29%
$ 357,136 $ 17,920
Apr 3, 2023 $ 0.004
+38.64%
$ 381,073 $ 87,149
Apr 2, 2023 $ 0.0029
+11.49%
$ 276,304 $ 16,622
Apr 1, 2023 $ 0.0026
-3.77%
$ 247,971 $ 12,814
Mar 31, 2023 $ 0.00269
-1.62%
$ 256,926 $ 17,118
Mar 30, 2023 $ 0.00274
+1.64%
$ 261,195 $ 12,971
Mar 29, 2023 $ 0.00269
-1.29%
$ 256,982 $ 15,702
Mar 28, 2023 $ 0.00273
+4.93%
$ 259,912 $ 5,259
Mar 27, 2023 $ 0.00259
-0.40%
$ 247,415 $ 9,818
Mar 26, 2023 $ 0.00261
+0.20%
$ 248,600 $ 12,253
Mar 25, 2023 $ 0.0026
+1.23%
$ 248,138 $ 12,916
Mar 24, 2023 $ 0.00257
-1.24%
$ 245,318 $ 6,959
Mar 23, 2023 $ 0.00261
-1.16%
$ 248,436 $ 9,999
Mar 22, 2023 $ 0.00264
-2.26%
$ 252,120 $ 11,135
Mar 21, 2023 $ 0.00269
+1.72%
$ 256,779 $ 11,527
Mar 20, 2023 $ 0.00265
-3.43%
$ 252,589 $ 12,823
Mar 19, 2023 $ 0.00275
+9.29%
$ 261,956 $ 13,859
Mar 18, 2023 $ 0.00253
-1.99%
$ 240,834 $ 11,706
Mar 17, 2023 $ 0.00258
+3.46%
$ 245,725 $ 12,015
Mar 16, 2023 $ 0.00249
-2.38%
$ 237,371 $ 11,662
Mar 15, 2023 $ 0.00255
-0.27%
$ 243,534 $ 10,400
Mar 14, 2023 $ 0.00255
-2.31%
$ 243,620 $ 11,563
Mar 13, 2023 $ 0.00262
+0.90%
$ 249,379 $ 12,184
Mar 12, 2023 $ 0.00259
+0.65%
$ 247,089 $ 11,958
Mar 11, 2023 $ 0.00256
-7.23%
$ 244,305 $ 14,015
Mar 10, 2023 $ 0.00277
+1.53%
$ 264,049 $ 18,594
Mar 9, 2023 $ 0.00272
+0.50%
$ 259,852 $ 15,980
Mar 8, 2023 $ 0.00273
+0.87%
$ 260,424 $ 21,843
Mar 7, 2023 $ 0.0027
-3.37%
$ 257,618 $ 131,474
Mar 6, 2023 $ 0.00273
-3.23%
$ 260,057 $ 7,398
Mar 5, 2023 $ 0.00282
-0.06%
$ 268,594 $ 5,970
Mar 4, 2023 $ 0.00282
-3.77%
$ 268,635 $ 8,745