Fantom Maker Historical Data

FAME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00293
+1.70%
$ 279,536 $ 12,357
Mar 2, 2023 $ 0.00288
-17.90%
$ 274,881 $ 42,317
Mar 1, 2023 $ 0.00351
-2.57%
$ 334,596 $ 10,982
Feb 28, 2023 $ 0.0036
-7.20%
$ 343,430 $ 43,506
Feb 27, 2023 $ 0.00389
-4.25%
$ 370,975 $ 10,601
Feb 26, 2023 $ 0.00406
-4.22%
$ 387,164 $ 8,251
Feb 25, 2023 $ 0.00422
+4.79%
$ 402,792 $ 11,788
Feb 24, 2023 $ 0.00402
+0.46%
$ 383,807 $ 55,182
Feb 23, 2023 $ 0.00402
-0.59%
$ 382,899 $ 11,279
Feb 22, 2023 $ 0.00402
+2.48%
$ 383,364 $ 12,688
Feb 21, 2023 $ 0.00393
+1.73%
$ 375,064 $ 65,091
Feb 20, 2023 $ 0.00387
-1.70%
$ 368,609 $ 8,292
Feb 19, 2023 $ 0.00394
-11.27%
$ 376,072 $ 14,422
Feb 18, 2023 $ 0.00445
-2.81%
$ 424,731 $ 13,570
Feb 17, 2023 $ 0.0046
-0.60%
$ 438,263 $ 12,406
Feb 16, 2023 $ 0.00462
-2.30%
$ 440,870 $ 12,958
Feb 15, 2023 $ 0.00473
+7.67%
$ 451,393 $ 12,678
Feb 14, 2023 $ 0.0044
-7.01%
$ 419,276 $ 13,100
Feb 13, 2023 $ 0.00472
-1.15%
$ 450,243 $ 14,394
Feb 12, 2023 $ 0.00477
+1.46%
$ 454,969 $ 15,545
Feb 11, 2023 $ 0.00469
-2.44%
$ 447,585 $ 18,110
Feb 10, 2023 $ 0.00465
-0.41%
$ 443,637 $ 42,009
Feb 9, 2023 $ 0.00468
-0.99%
$ 445,839 $ 12,257
Feb 8, 2023 $ 0.00473
-0.06%
$ 451,292 $ 11,879
Feb 7, 2023 $ 0.00475
-0.96%
$ 452,762 $ 11,850
Feb 6, 2023 $ 0.00481
+2.57%
$ 458,909 $ 8,659
Feb 5, 2023 $ 0.00469
-1.17%
$ 447,219 $ 3,880
Feb 4, 2023 $ 0.00475
+1.06%
$ 452,988 $ 13,023
Feb 3, 2023 $ 0.00471
+0.79%
$ 448,788 $ 12,546
Feb 2, 2023 $ 0.00469
+0.06%
$ 447,045 $ 12,446
Feb 1, 2023 $ 0.00469
+0.18%
$ 446,943 $ 11,617
Jan 31, 2023 $ 0.00466
-1.10%
$ 444,638 $ 14,816
Jan 30, 2023 $ 0.0047
+2.46%
$ 447,858 $ 12,983
Jan 29, 2023 $ 0.00458
-1.25%
$ 436,277 $ 11,813
Jan 28, 2023 $ 0.00465
-0.85%
$ 443,792 $ 12,638
Jan 27, 2023 $ 0.00469
+0.31%
$ 446,874 $ 12,826
Jan 26, 2023 $ 0.00469
+2.27%
$ 447,664 $ 12,030
Jan 25, 2023 $ 0.00459
-2.22%
$ 437,723 $ 33,318
Jan 24, 2023 $ 0.0047
-4.41%
$ 448,413 $ 12,819
Jan 23, 2023 $ 0.00489
+0.96%
$ 466,603 $ 12,786
Jan 22, 2023 $ 0.00484
-1.73%
$ 461,664 $ 14,305
Jan 21, 2023 $ 0.00497
+16.40%
$ 473,653 $ 70,786
Jan 20, 2023 $ 0.00424
-9.02%
$ 404,751 $ 15,441
Jan 19, 2023 $ 0.00466
+0.74%
$ 444,597 $ 12,319
Jan 18, 2023 $ 0.00463
-1.05%
$ 441,496 $ 12,653
Jan 17, 2023 $ 0.00469
+2.86%
$ 447,246 $ 12,506
Jan 16, 2023 $ 0.00458
+8.81%
$ 437,013 $ 12,555
Jan 15, 2023 $ 0.00419
-8.00%
$ 399,783 $ 12,792
Jan 14, 2023 $ 0.00455
+0.25%
$ 434,186 $ 13,190
Jan 13, 2023 $ 0.00452
-1.94%
$ 431,129 $ 12,146