Fantom Maker Historical Data

FAME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00462
+0.87%
$ 440,263 $ 12,159
Jan 11, 2023 $ 0.00458
-0.92%
$ 436,742 $ 11,878
Jan 10, 2023 $ 0.00461
+0.59%
$ 440,064 $ 11,774
Jan 9, 2023 $ 0.00458
+1.05%
$ 436,963 $ 11,688
Jan 8, 2023 $ 0.00452
-0.81%
$ 430,787 $ 12,385
Jan 7, 2023 $ 0.00455
+1.08%
$ 433,617 $ 12,605
Jan 6, 2023 $ 0.00448
-2.13%
$ 426,975 $ 13,105
Jan 5, 2023 $ 0.00457
-1.71%
$ 436,161 $ 13,168
Jan 4, 2023 $ 0.00465
-2.12%
$ 443,896 $ 13,121
Jan 3, 2023 $ 0.00476
+1.06%
$ 453,999 $ 13,380
Jan 2, 2023 $ 0.00471
+0.76%
$ 448,977 $ 14,881
Jan 1, 2023 $ 0.00467
-9.12%
$ 445,501 $ 20,914
Dec 31, 2022 $ 0.00515
+27.42%
$ 491,186 $ 78,612
Dec 30, 2022 $ 0.00414
-10.62%
$ 394,685 $ 22,816
Dec 29, 2022 $ 0.00466
+20.93%
$ 444,137 $ 46,434
Dec 28, 2022 $ 0.00384
-10.86%
$ 366,462 $ 16,728
Dec 27, 2022 $ 0.00431
+0.44%
$ 411,437 $ 20,483
Dec 26, 2022 $ 0.00429
+0.97%
$ 409,022 $ 18,312
Dec 25, 2022 $ 0.00425
+1.50%
$ 405,073 $ 26,354
Dec 24, 2022 $ 0.00418
+1.67%
$ 398,356 $ 35,429
Dec 23, 2022 $ 0.00411
+1.75%
$ 391,623 $ 22,032
Dec 22, 2022 $ 0.00403
-0.78%
$ 384,376 $ 22,118
Dec 21, 2022 $ 0.00406
-2.55%
$ 386,974 $ 17,992
Dec 20, 2022 $ 0.00416
+6.44%
$ 396,965 $ 21,866
Dec 19, 2022 $ 0.00393
+0.93%
$ 374,981 $ 15,158
Dec 18, 2022 $ 0.00388
-0.82%
$ 370,463 $ 11,288
Dec 17, 2022 $ 0.00392
-4.14%
$ 373,932 $ 13,936
Dec 16, 2022 $ 0.00408
-0.56%
$ 388,921 $ 22,663
Dec 15, 2022 $ 0.0041
+2.54%
$ 390,858 $ 26,117
Dec 14, 2022 $ 0.004
+0.66%
$ 381,647 $ 12,239
Dec 13, 2022 $ 0.00398
+1.11%
$ 379,941 $ 20,677
Dec 12, 2022 $ 0.0039
+6.69%
$ 372,106 $ 14,763
Dec 11, 2022 $ 0.00365
+1.65%
$ 348,218 $ 27,759
Dec 10, 2022 $ 0.0036
-9.59%
$ 342,984 $ 16,883
Dec 9, 2022 $ 0.00398
-0.11%
$ 379,438 $ 22,504
Dec 8, 2022 $ 0.00398
-0.39%
$ 379,368 $ 18,671
Dec 7, 2022 $ 0.004
-0.02%
$ 381,335 $ 11,896
Dec 6, 2022 $ 0.00401
+0.57%
$ 381,988 $ 12,095
Dec 5, 2022 $ 0.00399
+5.58%
$ 380,903 $ 8,448
Dec 4, 2022 $ 0.00379
-1.36%
$ 361,106 $ 4,414
Dec 3, 2022 $ 0.00384
+0.27%
$ 366,635 $ 7,395
Dec 2, 2022 $ 0.00383
-0.35%
$ 365,606 $ 4,891
Dec 1, 2022 $ 0.00384
+0.30%
$ 366,604 $ 3,227
Nov 30, 2022 $ 0.00383
-2.15%
$ 365,529 $ 8,120
Nov 29, 2022 $ 0.00391
-1.51%
$ 373,212 $ 10,891
Nov 28, 2022 $ 0.0039
-12.08%
$ 338,382 $ 23,229
Download