Fantom Maker Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000701
-2.23%
$ 36,250 $ 2,428
Dec 11, 2024 $ 0.0000717
+1.27%
$ 37,078 $ 917
Dec 10, 2024 $ 0.0000708
-6.84%
$ 36,612 $ 2,155
Dec 9, 2024 $ 0.000076
-17.03%
$ 39,301 $ 5,096
Dec 8, 2024 $ 0.0000916
-1.40%
$ 47,368 $ 1,932
Dec 7, 2024 $ 0.0000929
+2.77%
$ 48,040 $ 501
Dec 6, 2024 $ 0.0000904
+1.01%
$ 46,748 $ 1,298
Dec 5, 2024 $ 0.0000895
-8.02%
$ 46,282 $ 3,181
Dec 4, 2024 $ 0.0000973
-2.70%
$ 50,316 $ 317
Dec 3, 2024 $ 0.0001
+12.99%
$ 51,712 $ 2,030
Dec 2, 2024 $ 0.0000885
-1.56%
$ 45,765 $ 3,672
Dec 1, 2024 $ 0.0000899
-5.86%
$ 46,489 $ 6,616
Nov 30, 2024 $ 0.0000855
-7.07%
$ 44,214 $ 407
Nov 29, 2024 $ 0.000092
-0.43%
$ 47,575 $ 225
Nov 28, 2024 $ 0.0000924
+1.87%
$ 47,782 $ 103
Nov 27, 2024 $ 0.0000907
+0.11%
$ 46,903 $ 252
Nov 26, 2024 $ 0.0000906
+1.34%
$ 46,851 $ 445
Nov 25, 2024 $ 0.0000894
+1.59%
$ 46,231 $ 936
Nov 24, 2024 $ 0.000088
-4.56%
$ 45,507 $ 38
Nov 23, 2024 $ 0.0000922
-2.02%
$ 47,678 $ 285
Nov 22, 2024 $ 0.0000941
+5.97%
$ 48,661 $ 138
Nov 21, 2024 $ 0.0000888
-3.16%
$ 45,920 $ 156
Nov 20, 2024 $ 0.0000917
-6.33%
$ 47,420 $ 847
Nov 19, 2024 $ 0.0000979
+3.60%
$ 50,626 $ 151
Nov 18, 2024 $ 0.0000945
-0.84%
$ 48,868 $ 194
Nov 17, 2024 $ 0.0000953
-5.83%
$ 49,282 $ 288
Nov 16, 2024 $ 0.000101
-3.34%
$ 52,333 $ 168
Nov 15, 2024 $ 0.000105
+16.33%
$ 54,142 $ 1,489
Nov 14, 2024 $ 0.00009
-7.98%
$ 46,541 $ 1,528
Nov 13, 2024 $ 0.0000978
-0.71%
$ 50,574 $ 4,521
Nov 12, 2024 $ 0.0000985
+3.25%
$ 50,936 $ 1,020
Nov 11, 2024 $ 0.0000954
-7.11%
$ 49,333 $ 1,633
Nov 10, 2024 $ 0.000103
+2.60%
$ 53,108 $ 1,452
Nov 9, 2024 $ 0.0001
-4.12%
$ 51,764 $ 1,428
Nov 8, 2024 $ 0.000104
-19.26%
$ 53,987 $ 18,294
Nov 7, 2024 $ 0.000129
+27.77%
$ 66,864 $ 3,637
Nov 6, 2024 $ 0.000101
+5.64%
$ 52,333 $ 1,613
Nov 5, 2024 $ 0.0000958
+4.13%
$ 49,540 $ 725
Nov 4, 2024 $ 0.000092
+1.10%
$ 47,575 $ 448
Nov 3, 2024 $ 0.000091
-11.22%
$ 47,058 $ 1,087
Nov 2, 2024 $ 0.000102
+6.00%
$ 53,005 $ 2,393
Nov 1, 2024 $ 0.0000967
-2.03%
$ 50,006 $ 500
Oct 31, 2024 $ 0.0000987
+6.59%
$ 51,040 $ 1,192
Oct 30, 2024 $ 0.0000926
-4.73%
$ 47,885 $ 457
Oct 29, 2024 $ 0.0000972
-6.45%
$ 50,264 $ 1,530
Oct 28, 2024 $ 0.000104
+7.22%
$ 53,729 $ 578
Oct 27, 2024 $ 0.0000969
-0.41%
$ 50,109 $ 575
Oct 26, 2024 $ 0.0000973
+1.04%
$ 50,316 $ 251
Oct 25, 2024 $ 0.0000963
-6.32%
$ 49,799 $ 393
Oct 24, 2024 $ 0.000103
+6.75%
$ 53,160 $ 322