Fantom Maker Historical Data

FAME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000963
+0.63%
$ 49,799 $ 12
Oct 22, 2024 $ 0.0000957
-3.33%
$ 49,488 $ 766
Oct 21, 2024 $ 0.000099
-2.75%
$ 51,195 $ 651
Oct 20, 2024 $ 0.000102
-0.10%
$ 52,643 $ 89
Oct 19, 2024 $ 0.000102
+0.00%
$ 52,695 $ 247
Oct 18, 2024 $ 0.000102
-1.64%
$ 52,695 $ 265
Oct 17, 2024 $ 0.000104
+1.77%
$ 53,574 $ 163
Oct 16, 2024 $ 0.000094
-9.88%
$ 48,609 $ 825
Oct 15, 2024 $ 0.000104
+2.05%
$ 53,936 $ 953
Oct 14, 2024 $ 0.000102
-2.76%
$ 52,850 $ 1,730
Oct 13, 2024 $ 0.000105
-3.04%
$ 54,349 $ 222
Oct 12, 2024 $ 0.000108
+3.14%
$ 56,056 $ 12
Oct 11, 2024 $ 0.000105
+2.24%
$ 54,349 $ 115
Oct 10, 2024 $ 0.000103
-1.72%
$ 53,160 $ 181
Oct 9, 2024 $ 0.000105
-4.04%
$ 54,091 $ 387
Oct 8, 2024 $ 0.000109
-1.54%
$ 56,366 $ 292
Oct 7, 2024 $ 0.000111
-4.07%
$ 57,245 $ 114
Oct 6, 2024 $ 0.000115
-1.03%
$ 59,676 $ 51
Oct 5, 2024 $ 0.000117
+4.48%
$ 60,296 $ 8
Oct 4, 2024 $ 0.000112
+0.81%
$ 57,711 $ 459
Oct 3, 2024 $ 0.000111
+2.50%
$ 57,245 $ 192
Oct 2, 2024 $ 0.000108
-0.37%
$ 55,849 $ 432
Oct 1, 2024 $ 0.000108
-1.45%
$ 56,056 $ 187
Sep 30, 2024 $ 0.00011
-6.22%
$ 56,883 $ 78
Sep 29, 2024 $ 0.000133
+0.68%
$ 68,777 $ 244
Sep 28, 2024 $ 0.000112
-7.60%
$ 57,866 $ 181
Sep 27, 2024 $ 0.000121
-3.74%
$ 62,623 $ 284
Sep 26, 2024 $ 0.000126
+14.36%
$ 65,054 $ 1,997
Sep 25, 2024 $ 0.00011
+6.69%
$ 56,883 $ 159
Sep 24, 2024 $ 0.000103
-7.78%
$ 53,315 $ 272
Sep 23, 2024 $ 0.000112
-8.81%
$ 57,814 $ 1,499
Sep 22, 2024 $ 0.000123
+0.33%
$ 63,399 $ 1,853
Sep 21, 2024 $ 0.000122
-0.49%
$ 63,192 $ 287
Sep 20, 2024 $ 0.000123
+0.00%
$ 63,502 $ 119
Sep 19, 2024 $ 0.000123
+0.00%
$ 63,502 $ 218
Sep 18, 2024 $ 0.000123
+0.00%
$ 63,502 $ 248
Sep 17, 2024 $ 0.000123
+5.23%
$ 63,502 $ 106
Sep 16, 2024 $ 0.000117
-4.89%
$ 60,348 $ 237
Sep 15, 2024 $ 0.000123
+5.41%
$ 63,451 $ 669
Sep 14, 2024 $ 0.000116
-6.51%
$ 60,193 $ 192
Sep 13, 2024 $ 0.000124
+9.89%
$ 64,381 $ 146
Sep 12, 2024 $ 0.000113
+13.19%
$ 58,590 $ 209
Sep 11, 2024 $ 0.0001
-12.50%
$ 51,764 $ 286
Sep 10, 2024 $ 0.000114
+13.72%
$ 59,159 $ 184
Sep 9, 2024 $ 0.000101
-0.89%
$ 52,022 $ 131
Sep 8, 2024 $ 0.000102
-9.29%
$ 52,488 $ 2,162
Sep 7, 2024 $ 0.000112
+3.23%
$ 57,866 $ 887
Sep 6, 2024 $ 0.000108
+20.04%
$ 56,056 $ 1,408
Sep 5, 2024 $ 0.0000903
-10.24%
$ 46,696 $ 186
Sep 4, 2024 $ 0.000101
+5.12%
$ 52,022 $ 164