Fantom Maker Historical Data

FAME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00282
-30.67%
$ 268,594 $ 134,477
Feb 20 $ 0.00406
+3.25%
$ 387,164 $ 172,571
Feb 13 $ 0.00394
-17.43%
$ 376,072 $ 93,527
Feb 6 $ 0.00477
+1.69%
$ 454,969 $ 120,309
Jan 30 $ 0.00469
+2.31%
$ 447,219 $ 81,311
Jan 23 $ 0.00465
-3.97%
$ 436,277 $ 96,417
Jan 16 $ 0.00484
+14.94%
$ 461,664 $ 150,565
Jan 9 $ 0.00419
-7.55%
$ 399,783 $ 85,628
Jan 2 $ 0.00452
-3.32%
$ 430,787 $ 92,645
Dec 26 $ 0.00467
+9.98%
$ 445,501 $ 224,300
Dec 19 $ 0.00425
+9.03%
$ 405,073 $ 160,948
Dec 12 $ 0.00388
+6.22%
$ 370,463 $ 121,682
Dec 5 $ 0.0036
-4.93%
$ 348,218 $ 90,496
Nov 28 $ 0.00379
-14.65%
$ 361,106 $ 62,167
Download