Fantom Maker Historical Data

FAME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000957
-6.08%
$ 49,488 $ 38
Sep 2, 2024 $ 0.000102
-5.21%
$ 52,695 $ 310
Sep 1, 2024 $ 0.000107
-3.93%
$ 55,590 $ 393
Aug 31, 2024 $ 0.000112
-0.71%
$ 57,866 $ 14
Aug 30, 2024 $ 0.000113
-2.00%
$ 58,279 $ 234
Aug 29, 2024 $ 0.000115
-8.95%
$ 59,469 $ 975
Aug 28, 2024 $ 0.000126
+2.85%
$ 65,312 $ 246
Aug 27, 2024 $ 0.000123
-1.52%
$ 63,502 $ 162
Aug 26, 2024 $ 0.000124
+0.57%
$ 64,071 $ 481
Aug 25, 2024 $ 0.000123
-1.68%
$ 63,709 $ 303
Aug 24, 2024 $ 0.000125
+8.48%
$ 64,795 $ 678
Aug 23, 2024 $ 0.000116
-1.70%
$ 59,727 $ 543
Aug 22, 2024 $ 0.000117
-12.57%
$ 60,762 $ 10,505
Aug 21, 2024 $ 0.000134
-3.38%
$ 69,501 $ 1,281
Aug 20, 2024 $ 0.00014
+9.48%
$ 72,242 $ 1,533
Aug 19, 2024 $ 0.000128
+3.91%
$ 65,985 $ 552
Aug 18, 2024 $ 0.000123
+0.00%
$ 63,502 $ 399
Aug 17, 2024 $ 0.00013
+12.26%
$ 67,226 $ 357
Aug 16, 2024 $ 0.000116
+0.35%
$ 59,882 $ 220
Aug 15, 2024 $ 0.000115
-2.86%
$ 59,676 $ 1,058
Aug 14, 2024 $ 0.000119
+0.00%
$ 61,434 $ 920
Aug 13, 2024 $ 0.000119
+0.08%
$ 61,434 $ 143
Aug 12, 2024 $ 0.000119
+8.40%
$ 61,382 $ 625
Aug 11, 2024 $ 0.00011
-0.90%
$ 56,883 $ 294
Aug 10, 2024 $ 0.000111
+2.30%
$ 57,400 $ 1,017
Aug 9, 2024 $ 0.000108
-5.57%
$ 56,108 $ 1,561
Aug 8, 2024 $ 0.000115
+4.74%
$ 59,417 $ 3,623
Aug 7, 2024 $ 0.00011
-1.08%
$ 56,728 $ 3,143
Aug 6, 2024 $ 0.000111
+4.41%
$ 57,555 $ 1,900
Aug 5, 2024 $ 0.000107
-5.50%
$ 55,125 $ 3,883
Aug 4, 2024 $ 0.000113
-4.89%
$ 58,279 $ 1,858
Aug 3, 2024 $ 0.000118
-8.28%
$ 61,279 $ 958
Aug 2, 2024 $ 0.000129
+3.69%
$ 66,812 $ 910
Aug 1, 2024 $ 0.000125
-2.12%
$ 64,433 $ 4,428
Jul 31, 2024 $ 0.000127
-12.21%
$ 65,829 $ 10,223
Jul 30, 2024 $ 0.000145
+3.13%
$ 74,982 $ 33,754
Jul 29, 2024 $ 0.000141
-7.62%
$ 72,707 $ 2,337
Jul 28, 2024 $ 0.000145
-4.49%
$ 74,827 $ 683
Jul 27, 2024 $ 0.000151
-5.61%
$ 78,344 $ 912
Jul 26, 2024 $ 0.000153
+2.82%
$ 79,326 $ 2,217
Jul 25, 2024 $ 0.000149
-0.33%
$ 77,154 $ 3,040
Jul 24, 2024 $ 0.00015
-0.07%
$ 77,413 $ 7,788
Jul 23, 2024 $ 0.00015
+0.07%
$ 77,465 $ 1,012
Jul 22, 2024 $ 0.00015
-2.35%
$ 77,413 $ 8,299
Jul 21, 2024 $ 0.000154
-5.30%
$ 79,430 $ 12,368
Jul 20, 2024 $ 0.000162
-3.97%
$ 83,877 $ 12,748
Jul 19, 2024 $ 0.000169
+0.48%
$ 87,497 $ 6,807
Jul 18, 2024 $ 0.000168
+4.53%
$ 87,083 $ 8,142
Jul 17, 2024 $ 0.000161
-0.86%
$ 83,308 $ 8,156
Jul 16, 2024 $ 0.000162
-4.64%
$ 84,032 $ 5,109