Fantom Maker Historical Data

FAME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00017
+0.24%
$ 88,117 $ 8,548
Jul 14, 2024 $ 0.00017
-5.24%
$ 87,910 $ 6,944
Jul 13, 2024 $ 0.00018
+1.12%
$ 92,978 $ 8,134
Jul 12, 2024 $ 0.000178
-4.61%
$ 91,944 $ 10,233
Jul 11, 2024 $ 0.000187
-1.79%
$ 96,598 $ 14,447
Jul 10, 2024 $ 0.00019
-12.71%
$ 98,356 $ 21,194
Jul 9, 2024 $ 0.000218
-4.72%
$ 112,629 $ 48,219
Jul 8, 2024 $ 0.00023
+19.72%
$ 118,989 $ 104,137
Jul 7, 2024 $ 0.000192
+2.18%
$ 99,390 $ 42,213
Jul 6, 2024 $ 0.000188
-18.32%
$ 97,270 $ 41,343
Jul 5, 2024 $ 0.000227
+38.43%
$ 117,541 $ 104,374
Jul 4, 2024 $ 0.000182
+17.43%
$ 94,064 $ 78,253
Jul 3, 2024 $ 0.000197
-42.06%
$ 102,079 $ 208,758
Jul 2, 2024 $ 0.000386
+35.35%
$ 199,763 $ 1.39 million
Jul 1, 2024 $ 0.000271
+172.29%
$ 140,243 $ 448,279
Jun 30, 2024 $ 0.0000996
+7.68%
$ 51,505 $ 11,568
Jun 29, 2024 $ 0.0000925
+2.32%
$ 47,834 $ 11,348
Jun 28, 2024 $ 0.0000891
+4.58%
$ 46,075 $ 11,190
Jun 27, 2024 $ 0.0000852
-14.11%
$ 44,059 $ 14,028
Jun 26, 2024 $ 0.0000992
-6.59%
$ 51,298 $ 30,582
Jun 25, 2024 $ 0.000154
+25.43%
$ 79,843 $ 180,265
Jun 24, 2024 $ 0.0000777
+18.99%
$ 40,180 $ 1,619
Jun 23, 2024 $ 0.0000653
+3.65%
$ 33,768 $ 1,800
Jun 22, 2024 $ 0.000063
+2.44%
$ 32,579 $ 712
Jun 21, 2024 $ 0.0000615
-12.14%
$ 31,803 $ 2,142
Jun 20, 2024 $ 0.0000767
+8.18%
$ 39,663 $ 3,061
Jun 19, 2024 $ 0.0000767
-4.72%
$ 39,663 $ 8,812
Jun 18, 2024 $ 0.0000819
-35.82%
$ 42,352 $ 27,182
Jun 17, 2024 $ 0.000128
-11.95%
$ 65,933 $ 15,216
Jun 16, 2024 $ 0.000145
-1.16%
$ 74,931 $ 14,538
Jun 15, 2024 $ 0.000147
-0.07%
$ 75,758 $ 13,960
Jun 14, 2024 $ 0.000147
-4.24%
$ 75,862 $ 14,544
Jun 13, 2024 $ 0.000153
-3.22%
$ 79,378 $ 14,938
Jun 12, 2024 $ 0.000159
+2.59%
$ 82,015 $ 14,608
Jun 11, 2024 $ 0.000154
-4.28%
$ 79,895 $ 14,224
Jun 10, 2024 $ 0.000161
-2.95%
$ 83,360 $ 13,590
Jun 9, 2024 $ 0.000166
+3.88%
$ 85,894 $ 14,850
Jun 8, 2024 $ 0.00016
+1.27%
$ 82,687 $ 12,100
Jun 7, 2024 $ 0.000158
-2.05%
$ 81,705 $ 14,355
Jun 6, 2024 $ 0.000161
-20.73%
$ 83,463 $ 25,272
Jun 5, 2024 $ 0.000203
+2.47%
$ 105,182 $ 13,625
Jun 4, 2024 $ 0.000199
-26.22%
$ 102,752 $ 14,134
Jun 3, 2024 $ 0.000269
-1.21%
$ 139,105 $ 11,141
Jun 2, 2024 $ 0.000272
+6.12%
$ 140,760 $ 13,952
Jun 1, 2024 $ 0.000257
+0.08%
$ 132,641 $ 13,803
May 31, 2024 $ 0.000256
-1.76%
$ 132,590 $ 12,040
May 30, 2024 $ 0.000261
+1.48%
$ 135,123 $ 14,335
May 29, 2024 $ 0.000258
+2.26%
$ 132,900 $ 14,239
May 28, 2024 $ 0.000252
-10.33%
$ 130,211 $ 15,508
May 27, 2024 $ 0.000281
+8.84%
$ 145,104 $ 13,500