Fantom Maker Historical Data

FAME Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000258
-4.62%
$ 133,314 $ 12,724
May 25, 2024 $ 0.00027
-1.85%
$ 139,778 $ 13,852
May 24, 2024 $ 0.000276
-0.18%
$ 142,518 $ 15,595
May 23, 2024 $ 0.000276
+10.74%
$ 142,880 $ 14,474
May 22, 2024 $ 0.000249
+0.61%
$ 128,970 $ 9,071
May 21, 2024 $ 0.000248
-6.07%
$ 128,091 $ 14,444
May 20, 2024 $ 0.000264
+9.24%
$ 136,313 $ 13,809
May 19, 2024 $ 0.000241
+1.52%
$ 124,729 $ 13,562
May 18, 2024 $ 0.000238
+1.80%
$ 122,971 $ 13,455
May 17, 2024 $ 0.000284
+9.33%
$ 146,707 $ 9,251
May 16, 2024 $ 0.000259
-2.70%
$ 134,141 $ 13,622
May 15, 2024 $ 0.000266
-1.55%
$ 137,502 $ 13,635
May 14, 2024 $ 0.00027
-10.21%
$ 139,622 $ 12,868
May 13, 2024 $ 0.000301
+2.00%
$ 155,550 $ 14,020
May 12, 2024 $ 0.000292
+1.50%
$ 150,896 $ 13,748
May 11, 2024 $ 0.000288
+1.41%
$ 148,879 $ 13,697
May 10, 2024 $ 0.000284
+0.42%
$ 146,707 $ 13,003
May 9, 2024 $ 0.000282
+6.69%
$ 145,983 $ 11,949
May 8, 2024 $ 0.000264
-6.01%
$ 136,727 $ 11,521
May 7, 2024 $ 0.000281
+10.67%
$ 145,362 $ 9,398
May 6, 2024 $ 0.000254
-3.64%
$ 131,555 $ 13,590
May 5, 2024 $ 0.000264
-0.23%
$ 136,623 $ 5,982
May 4, 2024 $ 0.000265
+3.92%
$ 137,089 $ 10,779
May 3, 2024 $ 0.000255
-12.40%
$ 131,917 $ 12,068
May 2, 2024 $ 0.000291
+8.34%
$ 150,534 $ 15,176
May 1, 2024 $ 0.000267
-5.43%
$ 138,123 $ 12,724
Apr 30, 2024 $ 0.000283
-8.81%
$ 146,190 $ 20,777
Apr 29, 2024 $ 0.00031
-3.94%
$ 160,204 $ 11,245
Apr 28, 2024 $ 0.000323
+7.50%
$ 166,875 $ 11,763
Apr 27, 2024 $ 0.000301
-7.73%
$ 155,653 $ 14,260
Apr 26, 2024 $ 0.000326
-1.78%
$ 168,374 $ 13,834
Apr 25, 2024 $ 0.000333
-3.87%
$ 172,098 $ 13,189
Apr 24, 2024 $ 0.000352
+10.91%
$ 181,871 $ 13,432
Apr 23, 2024 $ 0.000317
-4.11%
$ 164,082 $ 14,386
Apr 22, 2024 $ 0.000331
-6.53%
$ 171,115 $ 15,812
Apr 21, 2024 $ 0.000355
+3.81%
$ 183,371 $ 13,421
Apr 20, 2024 $ 0.000342
+3.58%
$ 176,648 $ 11,638
Apr 19, 2024 $ 0.000329
+14.41%
$ 170,391 $ 11,530
Apr 18, 2024 $ 0.000288
+0.03%
$ 148,931 $ 12,771
Apr 17, 2024 $ 0.000288
+0.84%
$ 148,775 $ 13,479
Apr 16, 2024 $ 0.000286
-2.36%
$ 147,741 $ 14,769
Apr 15, 2024 $ 0.000293
+8.94%
$ 151,309 $ 12,717
Apr 14, 2024 $ 0.000268
+2.52%
$ 138,743 $ 12,011
Apr 13, 2024 $ 0.000262
-7.61%
$ 135,589 $ 13,941
Apr 12, 2024 $ 0.000284
-20.50%
$ 146,759 $ 15,443
Apr 11, 2024 $ 0.000357
-0.31%
$ 184,508 $ 13,796
Apr 10, 2024 $ 0.000358
+8.16%
$ 185,077 $ 13,673
Apr 9, 2024 $ 0.000331
-10.45%
$ 171,012 $ 14,687
Apr 8, 2024 $ 0.000369
-0.96%
$ 191,076 $ 13,403
Apr 7, 2024 $ 0.000373
-0.05%
$ 192,937 $ 12,344