Fantom Maker Historical Data

FAME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000374
+4.01%
$ 193,299 $ 15,426
Apr 5, 2024 $ 0.00036
+0.11%
$ 186,111 $ 15,041
Apr 4, 2024 $ 0.00036
+2.10%
$ 186,318 $ 15,395
Apr 3, 2024 $ 0.000353
-1.37%
$ 182,802 $ 15,553
Apr 2, 2024 $ 0.000358
-16.01%
$ 185,336 $ 20,104
Apr 1, 2024 $ 0.000427
-2.56%
$ 220,759 $ 15,333
Mar 31, 2024 $ 0.000439
-5.82%
$ 226,861 $ 15,894
Mar 30, 2024 $ 0.000466
-3.88%
$ 240,823 $ 16,033
Mar 29, 2024 $ 0.000484
+11.86%
$ 250,183 $ 21,820
Mar 28, 2024 $ 0.000434
+3.21%
$ 224,275 $ 23,914
Mar 27, 2024 $ 0.00042
-5.62%
$ 217,242 $ 23,741
Mar 26, 2024 $ 0.000446
-1.57%
$ 230,584 $ 26,057
Mar 25, 2024 $ 0.000452
+9.14%
$ 233,997 $ 26,371
Mar 24, 2024 $ 0.000416
+3.64%
$ 215,174 $ 24,874
Mar 23, 2024 $ 0.000404
+9.33%
$ 209,072 $ 23,628
Mar 22, 2024 $ 0.00037
-12.57%
$ 162,312 $ 27,660
Mar 21, 2024 $ 0.000422
-1.52%
$ 184,998 $ 19,540
Mar 20, 2024 $ 0.000428
+4.21%
$ 187,938 $ 25,256
Mar 19, 2024 $ 0.000409
-7.19%
$ 179,469 $ 24,726
Mar 18, 2024 $ 0.000442
-5.51%
$ 194,081 $ 26,260
Mar 17, 2024 $ 0.000467
+0.06%
$ 205,139 $ 26,212
Mar 16, 2024 $ 0.000467
-3.01%
$ 204,963 $ 24,003
Mar 15, 2024 $ 0.000482
-3.50%
$ 211,545 $ 25,152
Mar 14, 2024 $ 0.000507
-2.69%
$ 222,384 $ 25,311
Mar 13, 2024 $ 0.000523
+4.45%
$ 229,492 $ 24,495
Mar 12, 2024 $ 0.000501
+4.81%
$ 220,014 $ 24,554
Mar 11, 2024 $ 0.00048
-4.93%
$ 210,492 $ 27,522
Mar 10, 2024 $ 0.000504
-1.18%
$ 220,980 $ 26,686
Mar 9, 2024 $ 0.000504
+4.86%
$ 221,331 $ 24,560
Mar 8, 2024 $ 0.000481
-4.03%
$ 210,931 $ 28,338
Mar 7, 2024 $ 0.000513
+4.80%
$ 225,192 $ 38,939
Mar 6, 2024 $ 0.00049
+7.64%
$ 215,056 $ 27,875
Mar 5, 2024 $ 0.000455
-9.20%
$ 199,698 $ 35,919
Mar 4, 2024 $ 0.000507
-13.54%
$ 222,384 $ 65,786
Mar 3, 2024 $ 0.00411
+0.00%
$ 1.8 million $ 20,467
Mar 2, 2024 $ 0.00088
+8.34%
$ 386,276 $ 19,839
Mar 1, 2024 $ 0.000812
+4.79%
$ 356,086 $ 19,324
Feb 29, 2024 $ 0.000774
-4.75%
$ 339,719 $ 19,029
Feb 28, 2024 $ 0.000812
+0.09%
$ 356,349 $ 23,433
Feb 27, 2024 $ 0.000922
-9.15%
$ 404,617 $ 34,630
Feb 26, 2024 $ 0.00102
-23.99%
$ 446,172 $ 23,891
Feb 25, 2024 $ 0.00133
-12.15%
$ 585,228 $ 17,033
Feb 24, 2024 $ 0.00134
-7.29%
$ 586,149 $ 19,972
Feb 23, 2024 $ 0.00146
+15.08%
$ 639,419 $ 15,979
Feb 22, 2024 $ 0.00127
+0.51%
$ 557,188 $ 11,841
Feb 21, 2024 $ 0.00127
-17.30%
$ 552,016 $ 17,794
Feb 20, 2024 $ 0.00154
+3.05%
$ 669,710 $ 20,905
Feb 19, 2024 $ 0.0015
-12.23%
$ 651,634 $ 18,743
Feb 18, 2024 $ 0.00171
+2.45%
$ 744,718 $ 19,985
Feb 17, 2024 $ 0.00167
-1.11%
$ 727,033 $ 22,096