Fantom Maker Historical Data

FAME Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0017
+0.06%
$ 739,230 $ 20,840
Feb 15, 2024 $ 0.0017
+1.21%
$ 738,620 $ 21,168
Feb 14, 2024 $ 0.00168
-0.84%
$ 730,431 $ 21,016
Feb 13, 2024 $ 0.00169
+2.03%
$ 736,311 $ 20,926
Feb 12, 2024 $ 0.00167
+10.98%
$ 727,774 $ 17,432
Feb 11, 2024 $ 0.0015
-0.53%
$ 651,939 $ 19,063
Feb 10, 2024 $ 0.00134
+6.07%
$ 585,686 $ 17,171
Feb 9, 2024 $ 0.00126
+0.94%
$ 549,010 $ 14,551
Feb 8, 2024 $ 0.00127
+1.48%
$ 551,057 $ 22,496
Feb 7, 2024 $ 0.00125
+9.06%
$ 542,694 $ 11,863
Feb 6, 2024 $ 0.00113
-1.81%
$ 494,126 $ 15,010
Feb 5, 2024 $ 0.00114
-1.55%
$ 496,653 $ 13,000
Feb 4, 2024 $ 0.00116
-5.18%
$ 505,974 $ 20,414
Feb 3, 2024 $ 0.00123
+5.33%
$ 534,505 $ 21,799
Feb 2, 2024 $ 0.00116
-8.15%
$ 507,194 $ 19,759
Feb 1, 2024 $ 0.00127
-18.02%
$ 552,233 $ 21,317
Jan 31, 2024 $ 0.00155
-1.13%
$ 674,632 $ 22,179
Jan 30, 2024 $ 0.00156
-8.06%
$ 679,642 $ 16,364
Jan 29, 2024 $ 0.0017
-5.74%
$ 739,055 $ 21,096
Jan 28, 2024 $ 0.00181
-0.05%
$ 786,752 $ 21,868
Jan 27, 2024 $ 0.0018
-0.56%
$ 785,881 $ 22,088
Jan 26, 2024 $ 0.00181
+0.42%
$ 790,019 $ 21,915
Jan 25, 2024 $ 0.00181
-2.12%
$ 788,581 $ 21,346
Jan 24, 2024 $ 0.00185
-6.64%
$ 806,658 $ 19,006
Jan 23, 2024 $ 0.00199
-3.87%
$ 865,636 $ 19,707
Jan 22, 2024 $ 0.00207
+2.09%
$ 892,883 $ 20,786
Jan 21, 2024 $ 0.00203
+0.10%
$ 878,572 $ 17,268
Jan 20, 2024 $ 0.00201
+4.25%
$ 870,746 $ 18,424
Jan 19, 2024 $ 0.00194
-11.54%
$ 839,399 $ 17,870
Jan 18, 2024 $ 0.0022
+26.64%
$ 951,945 $ 18,586
Jan 17, 2024 $ 0.00173
-6.96%
$ 750,072 $ 20,287
Jan 16, 2024 $ 0.00215
+17.28%
$ 931,537 $ 23,354
Jan 15, 2024 $ 0.00184
+0.94%
$ 793,525 $ 21,438
Jan 14, 2024 $ 0.00189
-12.40%
$ 818,991 $ 19,944
Jan 13, 2024 $ 0.00205
-1.57%
$ 885,576 $ 18,696
Jan 12, 2024 $ 0.00208
-31.50%
$ 898,893 $ 22,007
Jan 11, 2024 $ 0.00303
-4.95%
$ 1.31 million $ 22,045
Jan 10, 2024 $ 0.00321
+59.57%
$ 1.39 million $ 22,810
Jan 9, 2024 $ 0.00203
+15.99%
$ 876,064 $ 20,821
Jan 8, 2024 $ 0.00174
+3.14%
$ 752,450 $ 19,618
Jan 7, 2024 $ 0.00169
+2.05%
$ 732,431 $ 16,465
Jan 6, 2024 $ 0.00165
+5.99%
$ 715,180 $ 18,862
Jan 5, 2024 $ 0.00156
-7.47%
$ 675,143 $ 17,877
Jan 4, 2024 $ 0.0016
+19.66%
$ 693,345 $ 19,716
Jan 3, 2024 $ 0.00134
-2.66%
$ 581,232 $ 16,906
Jan 2, 2024 $ 0.00138
+0.31%
$ 597,143 $ 12,440
Jan 1, 2024 $ 0.00138
+8.43%
$ 595,327 $ 14,200
Dec 31, 2023 $ 0.00129
+3.35%
$ 556,631 $ 18,244
Dec 30, 2023 $ 0.00125
+6.50%
$ 538,731 $ 19,036
Dec 29, 2023 $ 0.00118
-3.47%
$ 508,032 $ 17,096