Fantom Maker Historical Data

FAME Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00123
-10.72%
$ 531,942 $ 18,518
Dec 27, 2023 $ 0.00138
+1.51%
$ 594,765 $ 17,832
Dec 26, 2023 $ 0.00136
-4.67%
$ 588,237 $ 20,986
Dec 25, 2023 $ 0.00142
-0.72%
$ 615,346 $ 21,107
Dec 24, 2023 $ 0.00145
+0.44%
$ 625,291 $ 15,061
Dec 23, 2023 $ 0.00144
+9.44%
$ 536,335 $ 19,646
Dec 22, 2023 $ 0.00131
+1.86%
$ 488,554 $ 20,515
Dec 21, 2023 $ 0.00129
+9.24%
$ 479,636 $ 15,791
Dec 20, 2023 $ 0.00118
+7.52%
$ 439,806 $ 19,950
Dec 19, 2023 $ 0.0011
-4.40%
$ 408,967 $ 9,073
Dec 18, 2023 $ 0.00115
-8.03%
$ 427,879 $ 22,617
Dec 17, 2023 $ 0.00125
-0.93%
$ 465,220 $ 21,034
Dec 16, 2023 $ 0.00129
-13.07%
$ 477,742 $ 22,925
Dec 15, 2023 $ 0.00148
+1.79%
$ 551,383 $ 21,772
Dec 14, 2023 $ 0.00146
-2.63%
$ 542,986 $ 21,176
Dec 13, 2023 $ 0.0015
+3.85%
$ 556,548 $ 24,664
Dec 12, 2023 $ 0.00144
-12.36%
$ 535,815 $ 24,915
Dec 11, 2023 $ 0.00164
-18.54%
$ 610,163 $ 26,289
Dec 10, 2023 $ 0.00201
+31.61%
$ 748,306 $ 41,593
Dec 9, 2023 $ 0.00158
+44.36%
$ 588,650 $ 24,441
Dec 8, 2023 $ 0.0011
+15.91%
$ 410,342 $ 20,989
Dec 7, 2023 $ 0.000953
-1.74%
$ 354,201 $ 20,570
Dec 6, 2023 $ 0.000969
-0.65%
$ 359,922 $ 20,488
Dec 5, 2023 $ 0.000972
+10.16%
$ 361,223 $ 19,594
Dec 4, 2023 $ 0.000886
-9.85%
$ 329,084 $ 19,918
Dec 3, 2023 $ 0.00098
+2.96%
$ 364,047 $ 20,600
Dec 2, 2023 $ 0.000946
+8.47%
$ 351,563 $ 22,173
Dec 1, 2023 $ 0.000871
+4.59%
$ 323,547 $ 20,619
Nov 30, 2023 $ 0.000833
+0.20%
$ 309,354 $ 17,655
Nov 29, 2023 $ 0.00083
-5.23%
$ 308,462 $ 20,660
Nov 28, 2023 $ 0.000872
+1.04%
$ 323,993 $ 15,910
Nov 27, 2023 $ 0.000864
-1.94%
$ 320,835 $ 25,875
Nov 26, 2023 $ 0.000882
+2.14%
$ 327,635 $ 26,108
Nov 25, 2023 $ 0.000865
+4.46%
$ 321,430 $ 25,693
Nov 24, 2023 $ 0.00083
+0.41%
$ 308,462 $ 26,693
Nov 23, 2023 $ 0.000828
+0.47%
$ 300,656 $ 26,048
Nov 22, 2023 $ 0.000828
+0.72%
$ 300,402 $ 23,951
Nov 21, 2023 $ 0.000823
-1.39%
$ 298,842 $ 26,416
Nov 20, 2023 $ 0.000836
+2.53%
$ 303,269 $ 26,572
Nov 19, 2023 $ 0.000814
+0.12%
$ 295,430 $ 26,206
Nov 18, 2023 $ 0.000815
+0.12%
$ 295,793 $ 26,663
Nov 17, 2023 $ 0.000812
-1.22%
$ 294,704 $ 26,121
Nov 16, 2023 $ 0.000822
-0.48%
$ 298,333 $ 26,693
Nov 15, 2023 $ 0.000827
+3.25%
$ 300,148 $ 23,086
Nov 14, 2023 $ 0.000801
-1.48%
$ 290,712 $ 21,009
Nov 13, 2023 $ 0.000813
-5.02%
$ 295,067 $ 22,532
Nov 12, 2023 $ 0.000858
-4.88%
$ 310,673 $ 27,163
Nov 11, 2023 $ 0.000899
+7.66%
$ 326,279 $ 25,875
Nov 10, 2023 $ 0.00084
+4.61%
$ 304,866 $ 26,773
Nov 9, 2023 $ 0.000803
-1.83%
$ 291,438 $ 19,093