Cerberus Historical Data

3DOG
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.00469
+185.00%
$ 2.23 million $ 576,592
Jan 3, 2022 $ 0.00165
-16.67%
$ 749,561 $ 27,181
Jan 2, 2022 $ 0.00198
-15.57%
$ 865,671 $ 31,107
Jan 1, 2022 $ 0.00234
-6.26%
$ 984,597 $ 26,536
Dec 31, 2021 $ 0.0025
-9.34%
$ 1.01 million $ 16,549
Dec 30, 2021 $ 0.00275
-9.74%
$ 1.06 million $ 22,395
Dec 29, 2021 $ 0.00304
-20.87%
$ 1.13 million $ 37,034
Dec 28, 2021 $ 0.00385
-12.70%
$ 1.36 million $ 16,950
Dec 27, 2021 $ 0.00441
-6.17%
$ 1.48 million $ 54,108
Dec 26, 2021 $ 0.0047
-8.91%
$ 1.53 million $ 38,619
Dec 25, 2021 $ 0.00517
-10.79%
$ 1.63 million $ 158,389
Dec 24, 2021 $ 0.0058
-9.59%
$ 1.73 million $ 33,046
Dec 23, 2021 $ 0.00641
+2.26%
$ 1.85 million $ 51,919
Dec 22, 2021 $ 0.00626
-18.90%
$ 1.73 million $ 54,062
Dec 21, 2021 $ 0.00773
-8.55%
$ 2.02 million $ 142,768
Dec 20, 2021 $ 0.00843
-8.51%
$ 2.09 million $ 137,148
Dec 19, 2021 $ 0.00922
+0.08%
$ 2.2 million $ 161,676
Dec 18, 2021 $ 0.00923
-16.59%
$ 2.11 million $ 89,158
Dec 17, 2021 $ 0.0111
-25.19%
$ 2.45 million $ 102,907
Dec 16, 2021 $ 0.0148
-1.34%
$ 3.17 million $ 68,785
Dec 15, 2021 $ 0.015
+5.40%
$ 3.08 million $ 200,366
Dec 14, 2021 $ 0.0143
-13.25%
$ 2.85 million $ 326,067
Dec 13, 2021 $ 0.0165
-26.74%
$ 3.21 million $ 276,954
Dec 12, 2021 $ 0.0225
-17.19%
$ 4.2 million $ 381,674
Dec 11, 2021 $ 0.0272
-31.26%
$ 4.89 million $ 498,818
Dec 10, 2021 $ 0.0396
+8.54%
$ 6.95 million $ 539,381
Dec 9, 2021 $ 0.0366
-42.08%
$ 5.9 million $ 613,509
Dec 8, 2021 $ 0.0633
+4.36%
$ 8.91 million $ 1.09 million
Dec 7, 2021 $ 0.0606
-30.22%
$ 8.2 million $ 710,563
Dec 6, 2021 $ 0.0866
+4.50%
$ 11.31 million $ 888,156
Dec 5, 2021 $ 0.0828
+15.56%
$ 10.53 million $ 2.12 million
Dec 4, 2021 $ 0.0713
+7.03%
$ 8.78 million $ 781,945
Dec 3, 2021 $ 0.0667
-35.63%
$ 8.08 million $ 1.43 million
Dec 2, 2021 $ 0.104
-3.49%
$ 11.6 million $ 996,872
Dec 1, 2021 $ 0.107
-35.81%
$ 11.66 million $ 8.4 million
Nov 30, 2021 $ 0.167
-2.68%
$ 17.94 million $ 3.57 million
Nov 29, 2021 $ 0.172
-26.57%
$ -- $ 9.58 million
Download