Oasis AI Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000453
-3.56%
$ -- $ 5
Jul 21, 2025 $ 0.000047
-0.73%
$ 47,008 $ 5
Jul 16, 2025 $ 0.0000387
-1.00%
$ -- $ 3
Jul 15, 2025 $ 0.0000391
+5.38%
$ 39,051 $ 3
Jul 10, 2025 $ 0.0000349
+1.07%
$ 34,938 $ 213
Jul 9, 2025 $ 0.0000346
+4.12%
$ 34,637 $ 210
Jul 8, 2025 $ 0.0000326
+1.53%
$ -- $ 36
Jul 7, 2025 $ 0.0000322
-1.50%
$ -- $ 68
Jul 6, 2025 $ 0.0000326
-3.53%
$ -- $ 864
Jul 5, 2025 $ 0.0000338
-3.66%
$ -- $ 32,007
Download