just a Claw House Historical Data

ClawHouse
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0₅32
+0.00%
$ -- $ 156
Mar 27, 5 AM $ 0.0₅409
+0.00%
$ -- $ 188
Mar 24, 11 AM $ 0.0₅439
+0.00%
$ -- $ 342
Mar 24, 6 AM $ 0.0₅45
+6.32%
$ -- $ 281
Mar 23, 1 AM $ 0.0₅43
+0.00%
$ -- $ 209
Mar 18, 5 AM $ 0.0₅422
-3.86%
$ -- $ 210
Mar 17, 4 PM $ 0.0₅424
+0.00%
$ -- $ 416
Mar 17, 11 AM $ 0.0₅412
-0.42%
$ -- $ 431
Mar 17, 8 AM $ 0.0₅443
+0.00%
$ -- $ 143
Mar 17, 7 AM $ 0.0₅446
+0.00%
$ -- $ 127
Mar 16, 6 AM $ 0.0₅494
-3.12%
$ -- $ 184
Mar 15, 10 AM $ 0.0₅524
-5.16%
$ -- $ 5,241
Mar 15, 9 AM $ 0.0₅562
+1.08%
$ -- $ 5,122
Mar 15, 8 AM $ 0.0₅518
+22.64%
$ -- $ 4,953
Mar 15, 7 AM $ 0.0₅422
+0.00%
$ -- $ 4,580
Mar 15, 6 AM $ 0.0₅434
-4.09%
$ -- $ 4,459
Mar 14, 11 AM $ 0.0₅436
+0.00%
$ -- $ 4,341
Mar 14, 10 AM $ 0.0₅462
+2.77%
$ -- $ 4,234
Mar 14, 9 AM $ 0.0₅466
+0.00%
$ -- $ 4,134
Mar 14, 8 AM $ 0.0₅493
+0.00%
$ -- $ 4,033
Mar 14, 7 AM $ 0.0₅495
-0.12%
$ -- $ 4,032
Mar 13, 6 PM $ 0.0₅524
-0.33%
$ -- $ 3,933
Mar 13, 3 PM $ 0.0₅547
+4.55%
$ -- $ 3,928
Mar 13, 2 PM $ 0.0₅532
-12.91%
$ -- $ 3,843
Mar 13, 12 PM $ 0.0₅611
-6.15%
$ -- $ 3,513
Mar 13, 9 AM $ 0.0₅735
-3.82%
$ -- $ 2,495
Mar 13, 8 AM $ 0.0₅763
+0.00%
$ -- $ 2,192
Mar 13, 7 AM $ 0.0₅873
+5.55%
$ -- $ 1,982
Mar 13, 3 AM $ 0.0₅753
-7.82%
$ -- $ 1,434
Mar 13, 2 AM $ 0.0₅756
-6.35%
$ -- $ 12,964
Mar 13, 1 AM $ 0.0₅813
-3.31%
$ -- $ 12,807
Mar 12, 11 PM $ 0.0₅833
+1.20%
$ -- $ 12,546
Mar 12, 10 PM $ 0.0₅89
-0.01%
$ -- $ 12,226
Mar 12, 5 PM $ 0.0₅817
+0.00%
$ -- $ 12,023
Mar 12, 4 PM $ 0.0₅774
-1.12%
$ -- $ 11,859
Mar 12, 3 PM $ 0.0₅781
-2.06%
$ -- $ 11,827
Mar 12, 2 PM $ 0.0₅797
+4.82%
$ -- $ 11,639
Mar 12, 1 PM $ 0.0₅765
-3.67%
$ -- $ 11,624
Mar 12, 12 PM $ 0.0₅797
-4.62%
$ -- $ 11,585
Mar 12, 11 AM $ 0.0₅948
-11.40%
$ -- $ 10,226
Mar 12, 10 AM $ 0.0000108
+0.16%
$ -- $ 9,874
Mar 12, 8 AM $ 0.0₅815
+0.00%
$ -- $ 2,432
Mar 12, 6 AM $ 0.0₅961
+0.00%
$ -- $ 1,776
Mar 12, 4 AM $ 0.0₅935
+0.00%
$ -- $ 1,540
Mar 12, 3 AM $ 0.0₅972
+10.92%
$ -- $ 1,444
Mar 12, 2 AM $ 0.0₅922
+4.64%
$ -- $ 37,616
Mar 12, 1 AM $ 0.0₅884
-2.59%
$ -- $ 37,525
Mar 12, 12 AM $ 0.0₅892
+0.00%
$ -- $ 37,401
Download