Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poly Raider 2024 Historical Data

PR24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 1 PM $8.03
+0.00%
$-- $0
Yesterday, at 1 PM $8.03
+0.00%
$-- $0
Sep 18, 6 PM $8.17
+0.00%
$-- $2
Sep 18, 4 PM $8.15
+0.00%
$-- $2
Sep 18, 1 PM $7.99
+0.00%
$-- $2
Sep 18, 11 AM $7.95
+0.00%
$-- $1
Sep 16, 1 PM $8.32
+0.00%
$-- $2
Sep 16, 12 PM $8.28
+0.00%
$-- $1
Sep 16, 7 AM $8.46
+0.00%
$-- $1
Sep 15, 2 PM $8.37
+0.49%
$-- $1
Sep 14, 6 PM $8.72
+0.00%
$-- $1
Sep 14, 11 AM $8.68
+2.24%
$-- $2
Sep 13, 4 PM $8.89
+0.00%
$-- $0
Sep 12, 4 PM $9.09
+0.00%
$-- $1
Sep 12, 1 PM $9.04
+0.00%
$-- $3
Sep 12, 10 AM $8.99
+0.00%
$-- $2
Sep 11, 2 PM $9.19
-3.65%
$-- $1
Sep 11, 1 PM $9.43
+0.00%
$-- $1
Sep 11, 12 PM $9.38
+0.00%
$-- $1
Sep 10, 1 PM $9.12
-4.67%
$-- $2
Sep 10, 5 AM $9.5
+0.00%
$-- $1
Sep 9, 2 PM $9.36
-3.23%
$-- $1
Sep 8, 2 PM $9.57
+0.00%
$-- $0
Sep 8, 1 PM $10.06
+0.00%
$-- $0
Sep 7, 1 PM $9.99
+1.89%
$-- $2
Sep 6, 1 PM $9.95
+0.00%
$-- $1
Sep 6, 11 AM $9.88
+0.00%
$-- $0
Sep 5, 1 PM $10.38
+0.00%
$-- $1
Sep 5, 10 AM $10.33
+0.00%
$-- $0
Sep 4, 1 PM $10.71
+0.00%
$-- $0
Sep 3, 1 PM $10.63
+0.49%
$-- $3
Sep 3, 12 PM $10.5
+0.00%
$-- $2
Sep 3, 4 AM $10.89
+0.00%
$-- $2
Sep 2, 9 PM $10.68
+0.00%
$-- $1
Sep 2, 7 PM $10.8
-2.46%
$-- $0
Sep 2, 1 PM $11.09
+0.00%
$-- $2
Sep 1, 2 PM $10.96
+0.00%
$-- $0
Aug 31, 10 PM $11.31
+0.00%
$-- $2
Aug 31, 1 PM $11.08
+0.00%
$-- $2
Aug 31, 10 AM $10.99
+0.00%
$-- $2
Aug 30, 1 PM $11.35
+0.00%
$-- $9
Aug 30, 11 AM $11.26
+0.00%
$-- $7
Aug 29, 10 PM $11.65
+0.00%
$-- $9
Aug 29, 4 PM $11.56
-2.65%
$-- $15
Aug 29, 2 PM $12.24
+0.00%
$-- $13
Aug 29, 1 PM $13.19
+0.00%
$-- $15
Aug 29, 10 AM $13.11
-4.11%
$-- $15
Aug 28, 7 PM $13.79
+0.00%
$-- $13
Aug 28, 6 PM $13.7
+3.79%
$-- $12
Aug 28, 5 PM $13.12
+5.47%
$-- $9
Download