BFB Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₅533
+0.08%
$ 63,953 $ 0
Nov 10, 5 AM $ 0.0₅533
-0.21%
$ 63,931 $ 0
Nov 10, 4 AM $ 0.0₅534
-0.52%
$ 64,064 $ 0
Nov 10, 3 AM $ 0.0₅537
+0.16%
$ 64,389 $ 0
Nov 10, 2 AM $ 0.0₅537
-0.17%
$ 64,404 $ 0
Nov 10, 1 AM $ 0.0₅538
+0.06%
$ 64,504 $ 0
Nov 10, 12 AM $ 0.0₅533
+0.95%
$ 63,954 $ 0
Nov 9, 11 PM $ 0.0₅528
-0.28%
$ 63,409 $ 0
Nov 9, 10 PM $ 0.0₅528
-0.53%
$ 63,359 $ 0
Nov 9, 9 PM $ 0.0₅53
+0.29%
$ 63,596 $ 0
Nov 9, 8 PM $ 0.0₅529
+0.29%
$ 63,532 $ 0
Nov 9, 7 PM $ 0.0₅526
+0.81%
$ 63,140 $ 0
Nov 9, 6 PM $ 0.0₅52
+0.03%
$ 62,342 $ 0
Nov 9, 5 PM $ 0.0₅52
-0.19%
$ 62,411 $ 0
Nov 9, 4 PM $ 0.0₅52
-0.38%
$ 62,367 $ 0
Nov 9, 3 PM $ 0.0₅522
+0.34%
$ 62,602 $ 0
Nov 9, 2 PM $ 0.0₅525
+2.70%
$ 62,968 $ 0
Nov 9, 1 PM $ 0.0₅511
+0.29%
$ 61,297 $ 0
Nov 9, 12 PM $ 0.0₅51
+0.66%
$ 61,165 $ 0
Nov 9, 11 AM $ 0.0₅505
+0.61%
$ 60,655 $ 0
Nov 9, 10 AM $ 0.0₅501
-0.58%
$ 60,130 $ 0
Nov 9, 9 AM $ 0.0₅505
+0.14%
$ 60,655 $ 0
Nov 9, 8 AM $ 0.0₅505
-0.06%
$ 60,565 $ 0
Nov 9, 7 AM $ 0.0₅505
+0.22%
$ 60,610 $ 0
Nov 9, 6 AM $ 0.0₅504
+0.00%
$ 60,421 $ 0
Download