BFB Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0₅533
+0.95%
$ -- $ 0
Nov 9, 2025 $ 0.0₅528
+4.94%
$ 63,409 $ 0
Oct 30, 2025 $ 0.0₇234
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0₇234
+0.00%
$ 281 $ 0
Oct 28, 2025 $ 0.0₇241
-99.97%
$ -- $ 0
Oct 27, 2025 $ 0.0000811
+0.00%
$ 973,385 $ 0.1
Oct 26, 2025 $ 0.000117
+484,724.47%
$ 1.4 million $ 0
Oct 25, 2025 $ 0.0₇241
-0.01%
$ 289 $ 0
Oct 24, 2025 $ 0.0₇241
+0.00%
$ 289 $ 0.001
Oct 23, 2025 $ 0.000126
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.000126
-9.93%
$ 1.51 million $ 0
Oct 21, 2025 $ 0.00014
+542,915.29%
$ 1.68 million $ 0
Oct 20, 2025 $ 0.0₇258
+0.00%
$ 309 $ 0
Oct 19, 2025 $ 0.0₇268
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0₇268
-31.49%
$ 321 $ 0
Oct 17, 2025 $ 0.0₇391
-1.22%
$ 469 $ 0
Oct 16, 2025 $ 0.0₇396
+0.00%
$ 475 $ 0.0001
Oct 13, 2025 $ 0.0₇397
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0₇397
-9.80%
$ 477 $ 0
Oct 11, 2025 $ 0.0₇44
+0.00%
$ 529 $ 0
Oct 10, 2025 $ 0.000149
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.000149
-8.77%
$ 1.79 million $ 0
Oct 8, 2025 $ 0.000164
-2.83%
$ 1.97 million $ 0
Oct 7, 2025 $ 0.00017
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.00017
+821,486.52%
$ 2.04 million $ 0
Oct 5, 2025 $ 0.000105
-8.74%
$ 1.26 million $ 1
Oct 4, 2025 $ 0.0₁₀629
-5.09%
$ 1 $ 0.00001
Oct 3, 2025 $ 0.0₁₀663
-3.28%
$ 1 $ 0
Oct 2, 2025 $ 0.0₁₀685
-3.72%
$ 1 $ 0.00001
Oct 1, 2025 $ 0.0₁₀713
-0.06%
$ 1 $ 0
Sep 30, 2025 $ 0.0₁₀713
-2.66%
$ 1 $ 0
Sep 29, 2025 $ 0.0₁₀733
-4.82%
$ 1 $ 0.00001
Sep 28, 2025 $ 0.0₁₀77
-99.93%
$ 1 $ 0.00001
Sep 27, 2025 $ 0.0₆111
+93,348.69%
$ 1,329 $ 0.01
Sep 26, 2025 $ 0.0₉119
-1.31%
$ 1 $ 0
Sep 25, 2025 $ 0.0₉12
-6.73%
$ 1 $ 0
Sep 24, 2025 $ 0.0₉129
-49.45%
$ 2 $ 0
Sep 23, 2025 $ 0.0₉255
-30.89%
$ 3 $ 0
Sep 22, 2025 $ 0.0₉368
-4.91%
$ 4 $ 0
Sep 21, 2025 $ 0.0₉387
-5.91%
$ 5 $ 0
Sep 20, 2025 $ 0.0₉412
-3.97%
$ 5 $ 0
Sep 19, 2025 $ 0.0₉429
-6.56%
$ 5 $ 0
Sep 18, 2025 $ 0.0₉459
-5.42%
$ 6 $ 0
Sep 17, 2025 $ 0.0₉485
-0.52%
$ 6 $ 0.00001
Sep 16, 2025 $ 0.0₉496
-0.31%
$ 6 $ 0.0₅1
Sep 15, 2025 $ 0.0₉497
-0.23%
$ 6 $ 0.00001
Sep 14, 2025 $ 0.0₉499
-2.32%
$ 6 $ 0.0001
Sep 13, 2025 $ 0.0₉601
-4.60%
$ 7 $ 0
Sep 12, 2025 $ 0.0₉63
-99.98%
$ 8 $ 0
Sep 11, 2025 $ 0.0₅376
+493,941.19%
$ 45,134 $ 0.01
Download