Scarab DAO Historical Data

SCARAB
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₁₀835
-1.99%
$ -- $ 4,115
Nov 6, 2023 $ 0.0₁₀851
-0.75%
$ 57,079 $ 4,195
Oct 19, 2023 $ 0.0₁₀771
-0.94%
$ -- $ 2,994
Oct 18, 2023 $ 0.0₁₀778
-0.09%
$ 52,198 $ 3,023
Oct 14, 2023 $ 0.0₁₀987
+0.30%
$ 66,216 $ 5,673
Oct 13, 2023 $ 0.0₁₀984
-19.46%
$ 66,010 $ 5,659
Oct 12, 2023 $ 0.0₉122
-62.59%
$ 81,925 $ 22,883
Oct 11, 2023 $ 0.0₉327
-3.74%
$ 218,979 $ 6,180
Oct 10, 2023 $ 0.0₉339
+4.11%
$ 229,412 $ 3,141
Oct 9, 2023 $ 0.0₉326
-6.29%
$ 220,394 $ 10,384
Oct 8, 2023 $ 0.0₉348
-4.63%
$ 235,087 $ 2,848
Oct 7, 2023 $ 0.0₉365
-5.07%
$ 246,747 $ 10,795
Oct 6, 2023 $ 0.0₉384
-9.02%
$ 261,835 $ 14,007
Oct 5, 2023 $ 0.0₉423
-4.42%
$ 287,844 $ 40,891
Oct 4, 2023 $ 0.0₉442
-23.42%
$ 301,296 $ 61,204
Oct 3, 2023 $ 0.0₉578
-3.88%
$ 399,240 $ 60,854
Download