Web3 WorkRoom Historical Data

W3W
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00942
-29.44%
$ -- $ 88,854
Jan 2024 $ 0.0146
-22.65%
$ 10,255 $ 577,373
Dec 2023 $ 0.0186
+7.66%
$ 12,992 $ 919,499
Nov 2023 $ 0.0165
-18.71%
$ 11,571 $ 731,142
Oct 2023 $ 0.0203
-61.66%
$ 14,228 $ 1.13 million
Sep 2023 $ 0.0839
+50.92%
$ -- $ 1.23 million
Aug 2023 $ 0.0539
-21.54%
$ 37,715 $ 1.49 million
Jul 2023 $ 0.0703
+42.18%
$ 49,184 $ 1.93 million
Jun 2023 $ 0.0483
-11.25%
$ 33,800 $ 2.27 million
May 2023 $ 0.0192
-87.97%
$ 13,468 $ 5.4 million
Apr 2023 $ 0.168
-8.89%
$ 117,637 $ 4.7 million
Download